| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 17.86 | 18.26 | 17.84 | 18.08 | 470,811 | +0.05(+0.28%) |
| Feb 02, 2026 | 18.01 | 18.16 | 17.90 | 18.03 | 403,836 | -0.03(-0.17%) |
| Jan 30, 2026 | 17.83 | 18.10 | 17.78 | 18.06 | 599,942 | +0.05(+0.28%) |
| Jan 29, 2026 | 17.89 | 18.04 | 17.79 | 18.01 | 437,395 | +0.25(+1.41%) |
| Jan 28, 2026 | 18.09 | 18.20 | 17.73 | 17.76 | 564,933 | -0.29(-1.61%) |
| Jan 27, 2026 | 17.88 | 18.10 | 17.84 | 18.05 | 399,205 | +0.23(+1.29%) |
| Jan 26, 2026 | 17.96 | 18.11 | 17.78 | 17.82 | 1,024,301 | -0.16(-0.89%) |
| Jan 23, 2026 | 18.01 | 18.12 | 17.79 | 17.98 | 840,737 | -0.13(-0.72%) |
| Jan 22, 2026 | 18.33 | 18.50 | 18.01 | 18.11 | 357,604 | -0.18(-0.98%) |
| Jan 21, 2026 | 18.17 | 18.29 | 18.03 | 18.29 | 563,457 | +0.23(+1.27%) |
| Jan 20, 2026 | 17.76 | 18.14 | 17.72 | 18.06 | 486,499 | +0.08(+0.44%) |
| Jan 16, 2026 | 18.57 | 18.57 | 17.98 | 17.98 | 785,854 | -0.71(-3.80%) |
| Jan 15, 2026 | 18.62 | 18.81 | 18.46 | 18.69 | 343,686 | +0.19(+1.03%) |
| Jan 14, 2026 | 18.52 | 18.65 | 18.35 | 18.50 | 435,304 | -0.01(-0.05%) |
| Jan 13, 2026 | 19.00 | 19.05 | 18.50 | 18.51 | 410,171 | -0.48(-2.53%) |
| Jan 12, 2026 | 18.73 | 19.16 | 18.65 | 18.99 | 344,835 | +0.15(+0.80%) |
| Jan 09, 2026 | 18.73 | 18.89 | 18.64 | 18.84 | 356,848 | +0.03(+0.16%) |
| Jan 08, 2026 | 18.31 | 18.86 | 18.31 | 18.81 | 393,807 | +0.36(+1.95%) |
| Jan 07, 2026 | 18.67 | 18.67 | 18.36 | 18.45 | 331,880 | -0.13(-0.70%) |
| Jan 06, 2026 | 18.31 | 18.64 | 18.21 | 18.58 | 469,574 | +0.06(+0.32%) |
| Jan 05, 2026 | 18.69 | 18.84 | 18.50 | 18.52 | 400,387 | -0.26(-1.38%) |
| Jan 02, 2026 | 18.89 | 18.90 | 18.61 | 18.78 | 236,254 | -0.15(-0.79%) |
| Dec 31, 2025 | 19.06 | 19.07 | 18.90 | 18.93 | 270,666 | -0.12(-0.63%) |
| Dec 30, 2025 | 19.04 | 19.21 | 19.02 | 19.05 | 304,198 | -0.03(-0.16%) |
| Dec 29, 2025 | 18.94 | 19.15 | 18.94 | 19.08 | 337,982 | +0.18(+0.95%) |
| Dec 26, 2025 | 18.74 | 18.95 | 18.74 | 18.90 | 314,714 | +0.06(+0.32%) |
| Dec 24, 2025 | 18.61 | 18.87 | 18.60 | 18.84 | 232,269 | +0.24(+1.29%) |
| Dec 23, 2025 | 18.70 | 18.83 | 18.57 | 18.60 | 995,450 | -0.11(-0.59%) |
| Dec 22, 2025 | 18.71 | 18.91 | 18.62 | 18.71 | 349,253 | -0.04(-0.21%) |
| Dec 19, 2025 | 18.88 | 19.11 | 18.72 | 18.75 | 1,604,042 | -0.26(-1.37%) |
| Dec 18, 2025 | 19.11 | 19.25 | 18.98 | 19.01 | 367,045 | -0.07(-0.37%) |
| Dec 17, 2025 | 19.20 | 19.46 | 18.98 | 19.08 | 439,694 | -0.11(-0.57%) |
| Dec 16, 2025 | 19.35 | 19.36 | 19.09 | 19.19 | 348,230 | -0.14(-0.72%) |
| Dec 15, 2025 | 19.25 | 19.36 | 19.16 | 19.33 | 461,851 | +0.17(+0.89%) |
| Dec 12, 2025 | 19.35 | 19.35 | 19.05 | 19.16 | 497,433 | -0.07(-0.36%) |
| Dec 11, 2025 | 19.17 | 19.45 | 19.13 | 19.23 | 414,082 | +0.18(+0.94%) |
| Dec 10, 2025 | 19.00 | 19.25 | 18.89 | 19.05 | 491,869 | +0.03(+0.16%) |
| Dec 09, 2025 | 18.68 | 19.24 | 18.68 | 19.02 | 472,394 | +0.47(+2.53%) |
| Dec 08, 2025 | 18.79 | 18.79 | 18.51 | 18.55 | 396,161 | -0.18(-0.96%) |
| Dec 05, 2025 | 18.80 | 18.98 | 18.66 | 18.73 | 317,568 | -0.15(-0.79%) |
| Dec 04, 2025 | 19.13 | 19.15 | 18.82 | 18.88 | 402,314 | -0.28(-1.46%) |
| Dec 03, 2025 | 19.14 | 19.28 | 19.01 | 19.16 | 410,813 | +0.06(+0.31%) |
| Dec 02, 2025 | 19.25 | 19.25 | 19.05 | 19.10 | 356,673 | +0.00(+0.00%) |
