Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	5.760	5.880	5.700	5.760	73,008	+0.06(+1.05%)
Jul 11, 2024	5.850	5.850	5.680	5.700	119,528	-0.02(-0.35%)
Jul 10, 2024	5.700	5.770	5.641	5.720	33,141	+0.04(+0.70%)
Jul 09, 2024	5.670	5.700	5.601	5.680	53,814	+0.01(+0.18%)
Jul 08, 2024	5.630	5.710	5.600	5.670	37,256	+0.04(+0.71%)
Jul 05, 2024	5.680	5.755	5.580	5.630	12,355	-0.01(-0.18%)
Jul 03, 2024	5.660	5.700	5.558	5.640	16,802	-0.01(-0.18%)
Jul 02, 2024	5.720	5.720	5.600	5.650	54,701	-0.09(-1.57%)
Jul 01, 2024	5.880	5.880	5.670	5.740	83,757	-0.15(-2.55%)
Jun 28, 2024	5.670	5.900	5.540	5.890	60,864	+0.15(+2.61%)
Jun 27, 2024	5.840	5.850	5.690	5.740	32,236	-0.17(-2.88%)
Jun 26, 2024	5.890	6.030	5.765	5.910	89,626	+0.12(+2.07%)
Jun 25, 2024	5.620	5.960	5.510	5.790	76,592	+0.11(+1.94%)
Jun 24, 2024	5.600	5.710	5.600	5.680	33,514	+0.06(+1.07%)
Jun 21, 2024	5.660	5.675	5.455	5.620	75,818	-0.04(-0.71%)
Jun 20, 2024	5.470	5.720	5.470	5.660	31,419	+0.16(+2.91%)
Jun 18, 2024	5.500	5.680	5.500	5.500	50,938	+0.01(+0.18%)
Jun 17, 2024	5.660	5.819	5.460	5.490	58,993	-0.25(-4.36%)
Jun 14, 2024	5.700	5.750	5.660	5.740	30,972	+0.02(+0.35%)
Jun 13, 2024	5.720	5.780	5.710	5.720	27,517	-0.04(-0.69%)
Jun 12, 2024	5.810	5.990	5.730	5.760	46,756	+0.00(+0.00%)
Jun 11, 2024	6.000	6.000	5.750	5.760	29,787	-0.23(-3.84%)
Jun 10, 2024	6.110	6.110	5.980	5.990	11,598	-0.12(-1.96%)
Jun 07, 2024	6.180	6.335	6.010	6.110	56,731	-0.18(-2.86%)
Jun 06, 2024	6.400	6.450	6.230	6.290	29,370	-0.19(-2.93%)
Jun 05, 2024	6.510	6.520	6.340	6.480	24,623	-0.06(-0.92%)
Jun 04, 2024	6.480	6.660	6.370	6.540	33,404	+0.09(+1.40%)
Jun 03, 2024	6.480	6.540	6.200	6.450	41,129	-0.10(-1.53%)
May 31, 2024	6.695	6.695	6.500	6.550	24,228	-0.14(-2.09%)
May 30, 2024	6.760	6.780	6.625	6.690	42,362	-0.05(-0.74%)
May 29, 2024	6.500	6.750	6.430	6.740	44,416	+0.19(+2.90%)
May 28, 2024	6.710	6.710	6.425	6.550	36,884	-0.06(-0.91%)
May 24, 2024	6.580	6.660	6.420	6.610	84,864	+0.09(+1.38%)
May 23, 2024	6.850	6.850	6.415	6.520	37,971	-0.25(-3.69%)
May 22, 2024	6.195	6.790	6.195	6.770	83,651	+0.48(+7.63%)
May 21, 2024	6.220	6.305	6.200	6.290	24,758	+0.00(+0.00%)
May 20, 2024	6.460	6.460	6.230	6.290	22,314	-0.19(-2.93%)
May 17, 2024	6.470	6.520	6.310	6.480	39,617	-0.01(-0.15%)
May 16, 2024	5.700	6.500	5.700	6.490	140,288	+0.79(+13.86%)
May 15, 2024	5.670	5.800	5.670	5.700	81,831	+0.04(+0.71%)
May 14, 2024	5.900	5.930	5.650	5.660	79,949	-0.27(-4.55%)
May 13, 2024	6.100	6.100	5.884	5.930	80,351	-0.21(-3.42%)
May 10, 2024	6.390	6.580	6.000	6.140	75,400	-0.28(-4.36%)
May 09, 2024	5.500	6.430	5.450	6.420	179,331	+0.90(+16.30%)
May 08, 2024	5.540	5.550	5.410	5.520	61,276	-0.01(-0.18%)
May 07, 2024	5.660	5.660	5.530	5.530	33,657	-0.08(-1.43%)
May 06, 2024	5.540	5.630	5.485	5.610	74,851	+0.06(+1.08%)
May 03, 2024	5.940	6.000	5.550	5.550	87,417	-0.30(-5.13%)
May 02, 2024	5.850	5.910	5.830	5.850	25,223	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.