| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 149.32 | 149.32 | 146.20 | 147.83 | 7,473 | -1.87(-1.25%) |
| Oct 16, 2025 | 153.71 | 154.12 | 149.24 | 149.70 | 13,122 | -2.97(-1.94%) |
| Oct 15, 2025 | 153.95 | 154.42 | 151.28 | 152.66 | 8,211 | +1.06(+0.70%) |
| Oct 14, 2025 | 148.51 | 152.72 | 146.48 | 151.60 | 9,514 | +1.93(+1.29%) |
| Oct 13, 2025 | 148.91 | 153.25 | 147.39 | 149.67 | 26,659 | +4.35(+2.99%) |
| Oct 10, 2025 | 153.50 | 153.50 | 145.14 | 145.32 | 14,570 | -6.98(-4.58%) |
| Oct 09, 2025 | 152.67 | 152.67 | 150.98 | 152.30 | 10,470 | +0.25(+0.16%) |
| Oct 08, 2025 | 151.07 | 152.66 | 152.05 | 10,496 | +4.03(+2.72%) | |
| Oct 07, 2025 | 149.47 | 150.07 | 146.45 | 148.02 | 13,367 | -1.45(-0.97%) |
| Oct 06, 2025 | 147.57 | 149.98 | 147.57 | 149.47 | 14,363 | +3.18(+2.18%) |
| Oct 03, 2025 | 145.90 | 146.97 | 145.78 | 146.29 | 7,435 | +1.33(+0.92%) |
| Oct 02, 2025 | 143.68 | 145.35 | 142.55 | 144.96 | 12,020 | +2.81(+1.98%) |
| Oct 01, 2025 | 139.58 | 142.30 | 139.58 | 142.15 | 57,096 | +2.23(+1.59%) |
| Sep 30, 2025 | 139.00 | 139.92 | 138.57 | 139.92 | 4,891 | +0.80(+0.58%) |
| Sep 29, 2025 | 140.20 | 140.94 | 139.03 | 139.12 | 5,333 | +0.30(+0.21%) |
| Sep 26, 2025 | 139.67 | 139.81 | 138.21 | 138.82 | 6,963 | +0.21(+0.15%) |
| Sep 25, 2025 | 137.94 | 138.66 | 136.15 | 138.61 | 7,168 | -0.38(-0.27%) |
| Sep 24, 2025 | 142.51 | 142.51 | 138.59 | 138.99 | 6,774 | -2.78(-1.96%) |
| Sep 23, 2025 | 142.53 | 143.36 | 141.48 | 141.77 | 7,658 | -0.08(-0.06%) |
| Sep 22, 2025 | 139.55 | 141.89 | 139.55 | 141.85 | 10,143 | +2.33(+1.67%) |
| Sep 19, 2025 | 140.85 | 140.89 | 139.13 | 139.52 | 7,567 | -0.41(-0.29%) |
| Sep 18, 2025 | 139.75 | 139.93 | 139.32 | 139.93 | 5,288 | +1.67(+1.21%) |
| Sep 17, 2025 | 137.87 | 139.15 | 137.16 | 138.26 | 6,590 | +0.40(+0.29%) |
| Sep 16, 2025 | 139.63 | 139.63 | 136.94 | 137.87 | 10,472 | -1.46(-1.05%) |
| Sep 15, 2025 | 137.91 | 139.75 | 137.91 | 139.32 | 9,507 | +2.56(+1.87%) |
| Sep 12, 2025 | 137.62 | 137.62 | 136.23 | 136.76 | 11,624 | -2.54(-1.82%) |
| Sep 11, 2025 | 137.14 | 139.40 | 137.14 | 139.31 | 6,478 | +2.17(+1.58%) |
| Sep 10, 2025 | 137.49 | 137.68 | 136.74 | 137.13 | 13,689 | +1.78(+1.31%) |
| Sep 09, 2025 | 134.58 | 135.59 | 134.47 | 135.35 | 5,892 | +0.74(+0.55%) |
| Sep 08, 2025 | 134.34 | 134.94 | 134.09 | 134.61 | 9,874 | -0.06(-0.05%) |
| Sep 05, 2025 | 135.47 | 135.47 | 134.41 | 134.67 | 4,612 | +0.15(+0.11%) |
| Sep 04, 2025 | 134.41 | 134.52 | 133.48 | 134.52 | 8,230 | +3.06(+2.33%) |
| Sep 03, 2025 | 131.83 | 131.83 | 131.03 | 131.46 | 7,770 | -0.20(-0.15%) |
| Sep 02, 2025 | 130.22 | 131.65 | 129.68 | 131.65 | 8,347 | -1.14(-0.86%) |
| Aug 29, 2025 | 133.47 | 133.47 | 132.44 | 132.79 | 24,780 | -0.72(-0.54%) |
| Aug 28, 2025 | 132.65 | 133.53 | 132.65 | 133.51 | 6,008 | +1.36(+1.03%) |
| Aug 27, 2025 | 131.49 | 132.75 | 131.38 | 132.15 | 8,935 | +1.16(+0.88%) |
| Aug 26, 2025 | 130.28 | 131.24 | 130.28 | 130.99 | 12,348 | +1.45(+1.12%) |
| Aug 25, 2025 | 128.49 | 129.84 | 128.49 | 129.54 | 8,764 | +0.87(+0.68%) |
| Aug 22, 2025 | 126.94 | 129.16 | 126.54 | 128.67 | 9,308 | +3.52(+2.82%) |
| Aug 21, 2025 | 123.92 | 125.34 | 123.92 | 125.15 | 14,484 | +0.44(+0.35%) |
| Aug 20, 2025 | 124.67 | 124.71 | 123.00 | 124.71 | 7,162 | -0.39(-0.31%) |
| Aug 19, 2025 | 127.04 | 127.04 | 125.03 | 125.10 | 15,704 | -2.18(-1.72%) |
| Aug 18, 2025 | 126.18 | 127.47 | 126.18 | 127.28 | 17,840 | +1.71(+1.36%) |
| Aug 15, 2025 | 125.55 | 125.84 | 125.52 | 125.58 | 7,254 | +0.15(+0.12%) |
| Aug 14, 2025 | 126.65 | 126.65 | 124.58 | 125.42 | 5,268 | -2.92(-2.27%) |
| Aug 13, 2025 | 128.33 | 128.34 | 127.36 | 128.34 | 3,237 | +0.76(+0.60%) |
| Aug 12, 2025 | 127.17 | 127.79 | 127.17 | 127.57 | 3,319 | +3.14(+2.52%) |
| Aug 11, 2025 | 125.49 | 125.49 | 124.35 | 124.44 | 5,119 | -0.42(-0.33%) |
| Aug 08, 2025 | 125.65 | 125.65 | 124.51 | 124.85 | 3,667 | +1.15(+0.93%) |
| Aug 07, 2025 | 126.59 | 126.59 | 122.81 | 123.70 | 6,830 | -1.80(-1.43%) |
| Aug 06, 2025 | 124.85 | 125.91 | 124.56 | 125.50 | 5,967 | +3.32(+2.72%) |
| Aug 05, 2025 | 123.27 | 123.27 | 121.15 | 122.18 | 7,658 | -0.53(-0.44%) |
| Aug 04, 2025 | 120.31 | 123.08 | 120.31 | 122.71 | 13,659 | +6.20(+5.32%) |
