| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2026 | 86.40 | 86.40 | 80.03 | 83.33 | 4,194,009 | -4.01(-4.59%) |
| May 11, 2026 | 82.88 | 93.92 | 82.50 | 87.34 | 11,202,258 | +9.18(+11.75%) |
| May 08, 2026 | 77.82 | 79.39 | 74.85 | 78.16 | 3,431,652 | +2.11(+2.77%) |
| May 07, 2026 | 74.93 | 78.50 | 74.04 | 76.05 | 3,174,961 | +1.62(+2.18%) |
| May 06, 2026 | 74.70 | 75.08 | 72.70 | 74.43 | 2,574,477 | -0.20(-0.27%) |
| May 05, 2026 | 73.90 | 75.42 | 73.07 | 74.63 | 1,870,954 | +1.88(+2.58%) |
| May 04, 2026 | 72.17 | 74.19 | 71.88 | 72.75 | 1,568,942 | +1.13(+1.58%) |
| May 01, 2026 | 71.07 | 72.69 | 70.58 | 71.62 | 1,311,784 | +0.17(+0.24%) |
| Apr 30, 2026 | 70.98 | 72.56 | 69.69 | 71.45 | 2,396,677 | +1.14(+1.62%) |
| Apr 29, 2026 | 71.25 | 71.80 | 69.50 | 70.31 | 1,779,132 | -0.62(-0.87%) |
| Apr 28, 2026 | 72.80 | 73.11 | 69.76 | 70.93 | 1,989,512 | -3.04(-4.11%) |
| Apr 27, 2026 | 72.02 | 74.64 | 70.81 | 73.97 | 2,870,204 | +2.54(+3.56%) |
| Apr 24, 2026 | 69.95 | 72.09 | 69.08 | 71.43 | 2,696,092 | +1.45(+2.07%) |
| Apr 23, 2026 | 68.47 | 70.44 | 67.78 | 69.98 | 2,607,859 | +0.62(+0.89%) |
| Apr 22, 2026 | 70.19 | 71.16 | 68.81 | 69.36 | 3,025,713 | +0.19(+0.27%) |
| Apr 21, 2026 | 68.15 | 70.26 | 67.65 | 69.17 | 2,421,152 | +1.17(+1.72%) |
| Apr 20, 2026 | 66.87 | 68.53 | 66.24 | 68.00 | 2,164,510 | +1.03(+1.54%) |
