| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 86.12 | 87.04 | 84.87 | 86.63 | 23,314,392 | +2.72(+3.24%) |
| Apr 30, 2026 | 83.90 | 84.11 | 82.18 | 83.91 | 26,268,044 | -0.59(-0.70%) |
| Apr 29, 2026 | 84.49 | 84.55 | 83.26 | 84.50 | 11,172,907 | -0.50(-0.59%) |
| Apr 28, 2026 | 85.24 | 86.02 | 84.56 | 85.00 | 18,499,190 | -0.43(-0.50%) |
| Apr 27, 2026 | 84.72 | 86.10 | 84.12 | 85.43 | 17,120,412 | +0.23(+0.27%) |
| Apr 24, 2026 | 84.36 | 85.39 | 83.42 | 85.20 | 21,746,866 | +1.63(+1.95%) |
| Apr 23, 2026 | 85.43 | 85.57 | 82.32 | 83.57 | 49,115,984 | -5.17(-5.83%) |
| Apr 22, 2026 | 87.87 | 89.04 | 87.48 | 88.74 | 23,397,876 | +2.06(+2.38%) |
| Apr 21, 2026 | 86.76 | 88.84 | 85.86 | 86.68 | 29,947,708 | +0.38(+0.44%) |
| Apr 20, 2026 | 85.03 | 86.35 | 84.50 | 86.30 | 16,076,128 | +1.22(+1.43%) |
| Apr 17, 2026 | 86.23 | 86.52 | 84.76 | 85.08 | 28,709,968 | +0.72(+0.85%) |
| Apr 16, 2026 | 85.13 | 85.33 | 83.26 | 84.36 | 34,626,656 | +1.38(+1.66%) |
| Apr 15, 2026 | 80.68 | 83.25 | 80.13 | 82.98 | 29,183,624 | +3.50(+4.40%) |
| Apr 14, 2026 | 80.12 | 81.24 | 78.88 | 79.48 | 28,318,832 | +0.78(+0.99%) |
| Apr 13, 2026 | 75.05 | 78.73 | 74.85 | 78.70 | 37,697,568 | +4.03(+5.40%) |
| Apr 10, 2026 | 76.50 | 76.50 | 73.93 | 74.67 | 49,422,556 | -1.97(-2.57%) |
| Apr 09, 2026 | 79.15 | 79.29 | 75.85 | 76.64 | 38,632,436 | -3.11(-3.90%) |
| Apr 08, 2026 | 83.14 | 83.69 | 79.28 | 79.75 | 27,036,650 | -0.75(-0.93%) |
| Apr 07, 2026 | 79.83 | 80.65 | 78.86 | 80.50 | 10,569,270 | +0.04(+0.05%) |
| Apr 06, 2026 | 80.42 | 80.93 | 79.76 | 80.46 | 6,839,569 | +0.12(+0.15%) |
| Apr 02, 2026 | 78.94 | 80.71 | 77.92 | 80.34 | 19,201,960 | +0.57(+0.71%) |
| Apr 01, 2026 | 80.75 | 80.83 | 78.67 | 79.77 | 26,244,348 | -0.28(-0.35%) |
| Mar 31, 2026 | 78.48 | 80.25 | 77.90 | 80.05 | 25,619,026 | +2.43(+3.13%) |
| Mar 30, 2026 | 77.74 | 78.99 | 76.98 | 77.62 | 23,520,114 | +0.73(+0.95%) |
| Mar 27, 2026 | 78.44 | 78.67 | 76.61 | 76.89 | 17,244,272 | -2.86(-3.59%) |
| Mar 26, 2026 | 79.54 | 81.24 | 79.32 | 79.75 | 20,714,526 | -0.65(-0.81%) |
| Mar 25, 2026 | 82.08 | 82.55 | 79.94 | 80.40 | 28,213,136 | -0.42(-0.52%) |
| Mar 24, 2026 | 83.88 | 83.94 | 80.67 | 80.82 | 26,101,472 | -3.62(-4.29%) |
| Mar 23, 2026 | 83.85 | 85.32 | 83.55 | 84.44 | 18,035,848 | +1.45(+1.75%) |
| Mar 20, 2026 | 83.84 | 83.84 | 82.31 | 82.99 | 18,578,296 | -1.47(-1.74%) |
| Mar 19, 2026 | 83.89 | 85.40 | 83.61 | 84.46 | 20,520,276 | +0.12(+0.14%) |
| Mar 18, 2026 | 84.73 | 85.93 | 84.33 | 84.34 | 11,627,026 | -1.19(-1.39%) |
| Mar 17, 2026 | 84.99 | 87.09 | 84.86 | 85.53 | 13,392,419 | +0.58(+0.68%) |
| Mar 16, 2026 | 84.93 | 85.38 | 84.53 | 84.95 | 13,689,082 | +0.76(+0.90%) |
| Mar 13, 2026 | 84.94 | 85.87 | 83.62 | 84.19 | 19,114,096 | -0.80(-0.94%) |
| Mar 12, 2026 | 85.59 | 86.94 | 84.97 | 84.99 | 32,453,308 | -0.75(-0.87%) |
| Mar 11, 2026 | 86.57 | 87.72 | 84.78 | 85.74 | 26,067,780 | +0.09(+0.11%) |
| Mar 10, 2026 | 87.79 | 88.00 | 84.92 | 85.65 | 35,658,968 | -2.06(-2.35%) |
| Mar 09, 2026 | 87.05 | 88.13 | 86.34 | 87.71 | 32,800,664 | -0.26(-0.30%) |
| Mar 06, 2026 | 86.93 | 88.58 | 86.47 | 87.97 | 29,387,214 | +0.35(+0.40%) |
| Mar 05, 2026 | 85.64 | 88.35 | 85.59 | 87.62 | 41,978,064 | +1.97(+2.30%) |
| Mar 04, 2026 | 84.17 | 86.21 | 84.08 | 85.65 | 32,040,726 | +1.53(+1.82%) |
| Mar 03, 2026 | 81.09 | 84.67 | 80.89 | 84.12 | 44,884,772 | +1.35(+1.63%) |
