| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 307.95 | 310.87 | 306.63 | 307.20 | 330,902 | +0.55(+0.18%) |
| Dec 01, 2025 | 312.46 | 312.46 | 306.08 | 306.65 | 359,799 | -6.97(-2.22%) |
| Nov 28, 2025 | 313.24 | 314.31 | 311.64 | 313.62 | 133,145 | +0.69(+0.22%) |
| Nov 26, 2025 | 314.00 | 316.38 | 311.63 | 312.93 | 230,888 | -0.42(-0.13%) |
| Nov 25, 2025 | 310.23 | 314.74 | 306.03 | 313.35 | 454,522 | +4.79(+1.55%) |
| Nov 24, 2025 | 300.85 | 309.93 | 299.45 | 308.56 | 280,943 | +4.41(+1.45%) |
| Nov 21, 2025 | 299.94 | 306.98 | 294.57 | 304.15 | 518,779 | +3.64(+1.21%) |
| Nov 20, 2025 | 314.06 | 318.50 | 300.00 | 300.50 | 535,737 | -7.88(-2.55%) |
| Nov 19, 2025 | 305.65 | 309.68 | 303.46 | 308.38 | 314,287 | +0.58(+0.19%) |
| Nov 18, 2025 | 308.96 | 311.00 | 304.03 | 307.80 | 310,256 | -0.58(-0.19%) |
| Nov 17, 2025 | 312.62 | 313.27 | 306.99 | 308.38 | 322,395 | -4.21(-1.35%) |
| Nov 14, 2025 | 307.97 | 315.86 | 303.95 | 312.59 | 341,921 | +1.29(+0.42%) |
| Nov 13, 2025 | 318.60 | 319.63 | 308.70 | 311.30 | 433,307 | -5.20(-1.64%) |
| Nov 12, 2025 | 320.04 | 324.33 | 316.38 | 316.49 | 473,191 | -6.27(-1.94%) |
| Nov 11, 2025 | 316.18 | 326.54 | 314.00 | 322.77 | 728,649 | +5.51(+1.74%) |
| Nov 10, 2025 | 309.80 | 318.39 | 309.61 | 317.26 | 711,236 | +9.06(+2.94%) |
| Nov 07, 2025 | 302.53 | 309.44 | 297.76 | 308.20 | 598,107 | +4.11(+1.35%) |
| Nov 06, 2025 | 305.77 | 306.87 | 299.97 | 304.09 | 436,534 | -1.24(-0.41%) |
| Nov 05, 2025 | 312.07 | 313.12 | 303.94 | 305.33 | 527,834 | -9.18(-2.92%) |
| Nov 04, 2025 | 311.18 | 316.80 | 309.63 | 314.51 | 384,968 | -1.63(-0.52%) |
| Nov 03, 2025 | 320.99 | 321.70 | 310.81 | 316.15 | 653,883 | -4.46(-1.39%) |
| Oct 31, 2025 | 314.79 | 321.92 | 310.48 | 320.61 | 791,908 | +2.94(+0.92%) |
| Oct 30, 2025 | 313.62 | 328.55 | 308.64 | 317.67 | 987,593 | +20.56(+6.92%) |
| Oct 29, 2025 | 298.68 | 299.92 | 295.00 | 297.11 | 554,726 | -0.72(-0.24%) |
| Oct 28, 2025 | 299.10 | 303.18 | 296.78 | 297.83 | 404,542 | -2.54(-0.84%) |
| Oct 27, 2025 | 302.67 | 307.64 | 297.88 | 300.37 | 565,371 | +1.77(+0.59%) |
| Oct 24, 2025 | 291.99 | 300.42 | 289.41 | 298.59 | 527,565 | +9.78(+3.39%) |
| Oct 23, 2025 | 282.33 | 290.68 | 282.33 | 288.82 | 383,789 | +6.42(+2.27%) |
| Oct 22, 2025 | 286.74 | 286.79 | 280.91 | 282.39 | 351,805 | -3.87(-1.35%) |
| Oct 21, 2025 | 286.16 | 290.28 | 285.88 | 286.27 | 279,129 | +1.75(+0.62%) |
| Oct 20, 2025 | 280.57 | 285.77 | 280.57 | 284.51 | 321,864 | +5.72(+2.05%) |
| Oct 17, 2025 | 278.93 | 282.15 | 275.79 | 278.79 | 361,221 | -2.63(-0.93%) |
| Oct 16, 2025 | 285.39 | 286.30 | 281.26 | 281.42 | 355,882 | -2.29(-0.81%) |
| Oct 15, 2025 | 291.71 | 294.19 | 277.42 | 283.71 | 565,319 | -6.95(-2.39%) |
| Oct 14, 2025 | 286.94 | 294.73 | 282.77 | 290.66 | 645,520 | +4.02(+1.40%) |
| Oct 13, 2025 | 282.26 | 286.96 | 281.92 | 286.64 | 335,924 | +4.89(+1.74%) |
| Oct 10, 2025 | 284.87 | 285.96 | 280.06 | 281.75 | 423,738 | -3.14(-1.10%) |
| Oct 09, 2025 | 289.55 | 290.21 | 283.46 | 284.88 | 335,086 | -4.67(-1.61%) |
| Oct 08, 2025 | 285.48 | 289.55 | 284.11 | 289.55 | 266,142 | +5.43(+1.91%) |
| Oct 07, 2025 | 288.30 | 290.06 | 282.93 | 284.13 | 444,770 | -3.10(-1.08%) |
| Oct 06, 2025 | 284.70 | 289.39 | 284.45 | 287.22 | 336,958 | +4.23(+1.50%) |
| Oct 03, 2025 | 282.10 | 285.12 | 277.77 | 282.99 | 389,146 | +2.01(+0.72%) |
| Oct 02, 2025 | 284.33 | 285.86 | 280.17 | 280.98 | 380,219 | -3.77(-1.33%) |
