| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 417.00 | 432.72 | 412.05 | 429.11 | 400,230 | +7.94(+1.89%) |
| Mar 05, 2026 | 429.09 | 430.57 | 411.06 | 421.17 | 485,075 | -15.86(-3.63%) |
| Mar 04, 2026 | 441.31 | 441.44 | 432.12 | 437.03 | 421,194 | -3.30(-0.75%) |
| Mar 03, 2026 | 443.14 | 447.91 | 435.18 | 440.33 | 418,279 | -13.40(-2.95%) |
| Mar 02, 2026 | 451.19 | 460.00 | 445.67 | 453.73 | 631,626 | +9.21(+2.07%) |
| Feb 27, 2026 | 441.68 | 445.18 | 436.00 | 444.52 | 411,225 | +2.90(+0.66%) |
| Feb 26, 2026 | 434.53 | 443.60 | 428.85 | 441.62 | 432,078 | +7.40(+1.70%) |
| Feb 25, 2026 | 450.43 | 450.45 | 417.48 | 434.22 | 515,791 | -12.11(-2.71%) |
| Feb 24, 2026 | 434.28 | 447.64 | 430.52 | 446.33 | 393,265 | +9.69(+2.22%) |
| Feb 23, 2026 | 431.40 | 440.52 | 427.06 | 436.65 | 470,589 | +0.44(+0.10%) |
| Feb 20, 2026 | 438.54 | 446.35 | 432.24 | 436.21 | 510,891 | -5.55(-1.26%) |
| Feb 19, 2026 | 421.88 | 441.94 | 421.88 | 441.76 | 784,743 | +18.19(+4.30%) |
| Feb 18, 2026 | 420.87 | 425.63 | 416.42 | 423.57 | 351,387 | +7.04(+1.69%) |
| Feb 17, 2026 | 415.16 | 419.63 | 405.43 | 416.53 | 521,367 | -0.95(-0.23%) |
| Feb 13, 2026 | 405.48 | 420.98 | 404.79 | 417.48 | 645,805 | +11.98(+2.95%) |
| Feb 12, 2026 | 398.80 | 412.20 | 394.23 | 405.49 | 626,922 | +14.02(+3.58%) |
| Feb 11, 2026 | 402.26 | 402.26 | 380.82 | 391.48 | 518,673 | -6.65(-1.67%) |
| Feb 10, 2026 | 400.69 | 403.02 | 393.56 | 398.13 | 426,863 | -6.43(-1.59%) |
| Feb 09, 2026 | 399.75 | 413.17 | 396.82 | 404.56 | 612,633 | +8.02(+2.02%) |
| Feb 06, 2026 | 373.72 | 398.75 | 373.71 | 396.53 | 777,281 | +28.30(+7.69%) |
| Feb 05, 2026 | 353.50 | 405.73 | 350.53 | 368.23 | 1,565,722 | -43.62(-10.59%) |
| Feb 04, 2026 | 425.19 | 427.66 | 408.13 | 411.85 | 996,099 | -16.45(-3.84%) |
| Feb 03, 2026 | 422.47 | 431.56 | 421.00 | 428.30 | 593,154 | +9.31(+2.22%) |
| Feb 02, 2026 | 416.48 | 423.68 | 414.24 | 418.99 | 380,699 | -0.21(-0.05%) |
| Jan 30, 2026 | 420.74 | 427.97 | 415.93 | 419.20 | 478,124 | -7.30(-1.71%) |
| Jan 29, 2026 | 427.81 | 434.79 | 422.19 | 426.50 | 447,501 | +2.43(+0.57%) |
| Jan 28, 2026 | 415.38 | 427.24 | 414.82 | 424.06 | 442,771 | +2.59(+0.61%) |
| Jan 27, 2026 | 412.17 | 422.34 | 408.72 | 421.47 | 391,561 | +9.20(+2.23%) |
| Jan 26, 2026 | 413.10 | 413.67 | 404.15 | 412.27 | 575,299 | -5.00(-1.20%) |
| Jan 23, 2026 | 422.85 | 427.06 | 410.76 | 417.28 | 450,336 | -5.54(-1.31%) |
| Jan 22, 2026 | 420.02 | 425.29 | 415.31 | 422.82 | 479,561 | +1.46(+0.35%) |
| Jan 21, 2026 | 418.68 | 425.46 | 409.33 | 421.36 | 578,905 | +7.08(+1.71%) |
| Jan 20, 2026 | 422.24 | 430.65 | 410.75 | 414.29 | 835,767 | -10.29(-2.42%) |
| Jan 16, 2026 | 421.20 | 426.39 | 418.72 | 424.57 | 691,044 | +7.02(+1.68%) |
| Jan 15, 2026 | 411.02 | 419.40 | 399.95 | 417.56 | 862,328 | +3.46(+0.84%) |
| Jan 14, 2026 | 412.16 | 423.80 | 407.77 | 414.10 | 1,034,832 | +3.72(+0.91%) |
| Jan 13, 2026 | 412.47 | 413.28 | 400.20 | 410.38 | 1,136,943 | +13.37(+3.37%) |
| Jan 12, 2026 | 388.79 | 398.37 | 388.79 | 397.01 | 590,677 | +11.23(+2.91%) |
| Jan 09, 2026 | 379.79 | 389.82 | 379.75 | 385.78 | 509,645 | +8.49(+2.25%) |
| Jan 08, 2026 | 378.82 | 388.31 | 372.82 | 377.29 | 950,389 | +21.95(+6.18%) |
| Jan 07, 2026 | 368.72 | 373.09 | 355.03 | 355.34 | 721,617 | -11.12(-3.03%) |
| Jan 06, 2026 | 364.22 | 369.36 | 362.87 | 366.45 | 479,513 | +4.11(+1.13%) |
| Jan 05, 2026 | 357.02 | 364.78 | 357.02 | 362.35 | 549,013 | +13.69(+3.93%) |
