| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 89.50 | 90.04 | 89.05 | 89.08 | 736,419 | -0.60(-0.67%) |
| Dec 30, 2025 | 90.24 | 90.24 | 89.40 | 89.68 | 943,996 | +0.32(+0.36%) |
| Dec 29, 2025 | 88.96 | 89.49 | 88.73 | 89.36 | 1,352,239 | +0.28(+0.31%) |
| Dec 26, 2025 | 88.67 | 89.17 | 88.37 | 89.08 | 810,047 | +0.39(+0.44%) |
| Dec 24, 2025 | 89.11 | 89.16 | 88.52 | 88.69 | 591,018 | +0.14(+0.16%) |
| Dec 23, 2025 | 89.97 | 90.17 | 88.24 | 88.55 | 1,212,219 | -1.24(-1.38%) |
| Dec 22, 2025 | 91.95 | 92.28 | 89.09 | 89.79 | 1,424,917 | -1.68(-1.84%) |
| Dec 19, 2025 | 91.38 | 92.03 | 90.81 | 91.47 | 3,071,765 | -0.25(-0.27%) |
| Dec 18, 2025 | 92.81 | 93.93 | 91.67 | 91.72 | 1,391,203 | -1.19(-1.28%) |
| Dec 17, 2025 | 92.70 | 93.49 | 92.18 | 92.91 | 1,436,788 | +0.65(+0.70%) |
| Dec 16, 2025 | 94.94 | 94.94 | 91.80 | 92.26 | 1,627,238 | -0.33(-0.36%) |
| Dec 15, 2025 | 91.97 | 92.93 | 90.11 | 92.59 | 1,229,021 | -0.25(-0.27%) |
| Dec 12, 2025 | 93.20 | 93.98 | 91.64 | 92.84 | 1,345,079 | -0.43(-0.46%) |
| Dec 11, 2025 | 91.45 | 93.93 | 91.25 | 93.27 | 1,102,970 | +1.77(+1.93%) |
| Dec 10, 2025 | 91.66 | 92.43 | 90.12 | 91.50 | 1,068,441 | +0.05(+0.05%) |
| Dec 09, 2025 | 91.60 | 92.66 | 91.02 | 91.45 | 1,066,949 | -0.46(-0.50%) |
| Dec 08, 2025 | 93.46 | 93.59 | 91.63 | 91.91 | 1,062,084 | -1.72(-1.84%) |
| Dec 05, 2025 | 94.30 | 94.80 | 93.61 | 93.63 | 919,285 | -0.76(-0.81%) |
| Dec 04, 2025 | 95.75 | 95.98 | 92.40 | 94.39 | 1,084,193 | -0.90(-0.94%) |
| Dec 03, 2025 | 96.70 | 97.35 | 95.14 | 95.29 | 1,034,400 | -0.76(-0.79%) |
| Dec 02, 2025 | 97.12 | 97.25 | 95.58 | 96.05 | 1,409,331 | -0.37(-0.38%) |
| Dec 01, 2025 | 96.40 | 97.40 | 95.53 | 96.42 | 1,498,216 | +0.35(+0.36%) |
| Nov 28, 2025 | 96.47 | 97.09 | 95.99 | 96.07 | 514,514 | -0.41(-0.42%) |
| Nov 26, 2025 | 96.52 | 97.31 | 96.04 | 96.48 | 1,115,910 | -0.03(-0.03%) |
| Nov 25, 2025 | 93.63 | 96.51 | 93.31 | 96.51 | 1,442,107 | +3.00(+3.21%) |
| Nov 24, 2025 | 94.50 | 94.91 | 93.48 | 93.51 | 1,664,745 | -1.07(-1.13%) |
| Nov 21, 2025 | 92.91 | 95.33 | 92.56 | 94.58 | 1,372,514 | +1.78(+1.92%) |
| Nov 20, 2025 | 93.46 | 94.61 | 92.70 | 92.80 | 1,838,869 | -0.35(-0.38%) |
| Nov 19, 2025 | 96.28 | 96.73 | 91.09 | 93.15 | 2,609,403 | -2.99(-3.11%) |
| Nov 18, 2025 | 93.98 | 96.62 | 93.44 | 96.14 | 1,370,347 | +2.17(+2.31%) |
| Nov 17, 2025 | 95.09 | 96.71 | 93.91 | 93.97 | 1,436,664 | -1.34(-1.41%) |
| Nov 14, 2025 | 95.80 | 96.78 | 94.22 | 95.31 | 1,122,118 | -0.88(-0.92%) |
| Nov 13, 2025 | 95.54 | 97.67 | 95.35 | 96.19 | 1,621,651 | +0.60(+0.62%) |
| Nov 12, 2025 | 95.46 | 97.04 | 94.90 | 95.60 | 1,298,308 | -0.15(-0.16%) |
| Nov 11, 2025 | 94.46 | 96.13 | 93.96 | 95.75 | 1,282,078 | +1.37(+1.45%) |
| Nov 10, 2025 | 95.02 | 95.02 | 92.87 | 94.38 | 1,282,276 | +0.35(+0.37%) |
| Nov 07, 2025 | 94.38 | 94.54 | 92.86 | 94.03 | 1,497,750 | -0.05(-0.05%) |
| Nov 06, 2025 | 96.16 | 96.88 | 93.41 | 94.08 | 2,881,220 | -0.79(-0.84%) |
| Nov 05, 2025 | 92.24 | 97.96 | 92.24 | 94.87 | 2,538,929 | +1.66(+1.78%) |
| Nov 04, 2025 | 92.14 | 94.64 | 90.93 | 93.22 | 2,067,685 | -0.12(-0.13%) |
