| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 14 | +0.20(+0.79%) |
| Feb 05, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 19 | -0.25(-1.01%) |
| Feb 04, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 3 | -0.08(-0.30%) |
| Feb 03, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 3 | +0.55(+2.25%) |
| Feb 02, 2026 | 24.50 | 24.66 | 24.50 | 24.66 | 320 | -0.69(-2.72%) |
| Jan 30, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 100 | -0.62(-2.38%) |
| Jan 29, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 3 | +0.36(+1.40%) |
| Jan 28, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 18 | +0.19(+0.75%) |
| Jan 27, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 18 | +0.24(+0.97%) |
| Jan 26, 2026 | 25.33 | 25.46 | 25.17 | 25.17 | 1,198 | +0.05(+0.21%) |
| Jan 23, 2026 | 25.24 | 25.24 | 25.12 | 25.12 | 109 | +0.32(+1.30%) |
| Jan 22, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 19 | -0.03(-0.12%) |
| Jan 21, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 23 | +0.23(+0.92%) |
| Jan 20, 2026 | 24.53 | 24.60 | 24.52 | 24.60 | 765 | +0.08(+0.35%) |
| Jan 16, 2026 | 24.55 | 24.55 | 24.47 | 24.52 | 408 | -0.04(-0.14%) |
| Jan 15, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 46 | -0.22(-0.90%) |
| Jan 14, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 9 | +0.07(+0.28%) |
| Jan 13, 2026 | 24.61 | 24.70 | 24.61 | 24.70 | 188 | +0.11(+0.45%) |
| Jan 12, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 190 | +0.18(+0.74%) |
| Jan 09, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 121 | +0.02(+0.10%) |
| Jan 08, 2026 | 24.14 | 24.39 | 24.13 | 24.39 | 1,493 | +0.19(+0.77%) |
| Jan 07, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 7 | -0.22(-0.88%) |
| Jan 06, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 84 | +0.05(+0.18%) |
| Jan 05, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 5 | +0.43(+1.81%) |
| Jan 02, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 313 | -0.03(-0.12%) |
| Dec 31, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 132 | -0.19(-0.78%) |
| Dec 30, 2025 | 24.27 | 24.27 | 24.16 | 24.16 | 960 | +0.18(+0.75%) |
| Dec 29, 2025 | 23.95 | 23.98 | 23.95 | 23.98 | 151 | -0.09(-0.39%) |
| Dec 26, 2025 | 23.69 | 24.07 | 23.69 | 24.07 | 504 | +0.02(+0.09%) |
| Dec 24, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 109 | +0.05(+0.21%) |
| Dec 23, 2025 | 23.42 | 24.00 | 23.42 | 24.00 | 425 | +0.20(+0.83%) |
| Dec 22, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 8 | +0.23(+0.97%) |
| Dec 19, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 109 | +0.15(+0.66%) |
| Dec 18, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 178 | -0.11(-0.47%) |
| Dec 17, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 3 | +0.23(+0.98%) |
| Dec 16, 2025 | 23.34 | 23.43 | 21.99 | 23.30 | 1,173 | -0.25(-1.08%) |
| Dec 15, 2025 | 23.66 | 23.66 | 23.56 | 23.56 | 238 | -0.10(-0.44%) |
| Dec 12, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 109 | -0.30(-1.26%) |
| Dec 11, 2025 | 23.90 | 23.96 | 23.90 | 23.96 | 113 | +0.11(+0.46%) |
| Dec 10, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 5 | +0.18(+0.74%) |
| Dec 09, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 3 | -0.11(-0.47%) |
| Dec 08, 2025 | 24.00 | 24.00 | 23.79 | 23.79 | 119 | -0.20(-0.85%) |
| Dec 05, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 109 | +0.13(+0.55%) |
| Dec 04, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 57 | +0.05(+0.21%) |
| Dec 03, 2025 | 23.75 | 23.81 | 23.75 | 23.81 | 13,191 | +0.15(+0.65%) |
| Dec 02, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 3 | -0.04(-0.18%) |
