| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 47.66 | 48.11 | 46.35 | 46.52 | 1,339,437 | -2.48(-5.06%) |
| Mar 02, 2026 | 50.28 | 51.06 | 48.95 | 49.00 | 1,502,053 | -1.78(-3.51%) |
| Feb 27, 2026 | 52.00 | 52.09 | 49.99 | 50.78 | 904,516 | -1.90(-3.61%) |
| Feb 26, 2026 | 53.12 | 54.85 | 51.74 | 52.68 | 1,693,363 | -0.87(-1.62%) |
| Feb 25, 2026 | 50.18 | 54.57 | 49.92 | 53.55 | 1,908,589 | +3.07(+6.08%) |
| Feb 24, 2026 | 58.51 | 58.56 | 50.17 | 50.48 | 3,583,898 | +0.71(+1.43%) |
| Feb 23, 2026 | 51.10 | 52.29 | 48.31 | 49.77 | 387,453 | -1.25(-2.45%) |
| Feb 20, 2026 | 50.67 | 51.70 | 50.24 | 51.02 | 392,373 | +0.28(+0.55%) |
| Feb 19, 2026 | 50.25 | 51.09 | 49.62 | 50.74 | 548,644 | +0.25(+0.50%) |
| Feb 18, 2026 | 51.13 | 51.88 | 50.01 | 50.49 | 369,526 | -0.59(-1.16%) |
| Feb 17, 2026 | 51.62 | 51.80 | 50.36 | 51.08 | 280,218 | -0.61(-1.18%) |
| Feb 13, 2026 | 51.12 | 52.41 | 50.59 | 51.69 | 306,737 | +0.59(+1.15%) |
| Feb 12, 2026 | 52.95 | 53.52 | 50.71 | 51.10 | 357,392 | -1.56(-2.96%) |
| Feb 11, 2026 | 51.13 | 52.70 | 50.18 | 52.66 | 609,917 | +2.41(+4.80%) |
| Feb 10, 2026 | 50.16 | 51.02 | 49.03 | 50.25 | 668,317 | -0.38(-0.75%) |
| Feb 09, 2026 | 50.40 | 52.05 | 49.21 | 50.63 | 542,694 | +0.21(+0.42%) |
| Feb 06, 2026 | 49.90 | 51.54 | 49.36 | 50.42 | 589,826 | +1.65(+3.38%) |
| Feb 05, 2026 | 46.86 | 48.97 | 43.02 | 48.77 | 651,266 | +2.58(+5.59%) |
| Feb 04, 2026 | 47.60 | 48.39 | 44.88 | 46.19 | 734,885 | -1.01(-2.14%) |
| Feb 03, 2026 | 47.80 | 49.61 | 47.00 | 47.20 | 516,007 | +0.08(+0.17%) |
| Feb 02, 2026 | 45.68 | 48.08 | 45.68 | 47.12 | 489,731 | +1.87(+4.13%) |
| Jan 30, 2026 | 44.56 | 45.72 | 43.97 | 45.25 | 413,110 | -0.33(-0.72%) |
| Jan 29, 2026 | 43.65 | 45.62 | 43.15 | 45.58 | 223,650 | +2.15(+4.95%) |
| Jan 28, 2026 | 43.97 | 44.76 | 42.74 | 43.43 | 366,481 | -0.54(-1.23%) |
| Jan 27, 2026 | 43.27 | 44.20 | 42.94 | 43.97 | 233,821 | +0.69(+1.59%) |
| Jan 26, 2026 | 42.53 | 43.56 | 41.60 | 43.28 | 447,246 | +0.74(+1.74%) |
| Jan 23, 2026 | 43.00 | 43.33 | 42.13 | 42.54 | 284,682 | -0.61(-1.41%) |
| Jan 22, 2026 | 42.99 | 43.36 | 42.41 | 43.15 | 200,810 | +0.63(+1.48%) |
| Jan 21, 2026 | 41.38 | 42.84 | 41.38 | 42.52 | 247,365 | +1.50(+3.66%) |
| Jan 20, 2026 | 40.01 | 41.53 | 40.01 | 41.02 | 226,119 | -0.04(-0.10%) |
| Jan 16, 2026 | 41.50 | 41.88 | 40.55 | 41.06 | 252,309 | -0.29(-0.70%) |
| Jan 15, 2026 | 40.87 | 41.92 | 40.22 | 41.35 | 148,314 | +0.79(+1.95%) |
| Jan 14, 2026 | 40.89 | 41.35 | 40.15 | 40.56 | 145,208 | -0.32(-0.78%) |
| Jan 13, 2026 | 41.31 | 41.92 | 40.62 | 40.88 | 217,508 | +0.37(+0.91%) |
| Jan 12, 2026 | 39.25 | 40.61 | 39.25 | 40.51 | 231,282 | +1.06(+2.69%) |
| Jan 09, 2026 | 38.42 | 39.63 | 38.25 | 39.45 | 231,675 | +1.19(+3.11%) |
| Jan 08, 2026 | 37.96 | 38.38 | 37.41 | 38.26 | 132,863 | +0.30(+0.79%) |
| Jan 07, 2026 | 38.43 | 38.47 | 37.63 | 37.96 | 176,468 | -0.50(-1.30%) |
| Jan 06, 2026 | 38.21 | 38.59 | 37.13 | 38.46 | 329,327 | +0.06(+0.16%) |
| Jan 05, 2026 | 38.17 | 39.09 | 38.00 | 38.40 | 231,456 | +0.77(+2.05%) |
