| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 26.12 | 26.44 | 26.01 | 26.34 | 2,045,768 | +0.11(+0.42%) |
| Feb 27, 2026 | 26.28 | 26.39 | 26.23 | 26.23 | 1,333,802 | +0.00(+0.00%) |
| Feb 26, 2026 | 26.02 | 26.25 | 25.97 | 26.23 | 630,933 | +0.04(+0.15%) |
| Feb 25, 2026 | 26.21 | 26.21 | 26.04 | 26.19 | 418,311 | +0.08(+0.31%) |
| Feb 24, 2026 | 26.00 | 26.12 | 25.96 | 26.11 | 646,525 | +0.13(+0.50%) |
| Feb 23, 2026 | 26.13 | 26.24 | 25.89 | 25.98 | 627,393 | -0.13(-0.50%) |
| Feb 20, 2026 | 25.89 | 26.12 | 25.87 | 26.11 | 510,746 | +0.12(+0.46%) |
| Feb 19, 2026 | 25.90 | 26.00 | 25.83 | 25.99 | 685,520 | +0.05(+0.19%) |
| Feb 18, 2026 | 25.86 | 26.06 | 25.86 | 25.94 | 520,582 | +0.10(+0.39%) |
| Feb 17, 2026 | 25.86 | 25.87 | 25.54 | 25.84 | 883,922 | -0.09(-0.35%) |
| Feb 13, 2026 | 25.91 | 26.05 | 25.73 | 25.93 | 941,966 | -0.05(-0.19%) |
| Feb 12, 2026 | 26.35 | 26.43 | 25.89 | 25.98 | 1,405,764 | -0.30(-1.14%) |
| Feb 11, 2026 | 26.29 | 26.36 | 26.19 | 26.28 | 869,756 | +0.14(+0.54%) |
| Feb 10, 2026 | 26.17 | 26.23 | 26.14 | 26.14 | 560,463 | +0.06(+0.23%) |
| Feb 09, 2026 | 26.04 | 26.13 | 25.85 | 26.08 | 764,030 | +0.06(+0.23%) |
| Feb 06, 2026 | 25.86 | 26.04 | 25.83 | 26.02 | 552,220 | +0.38(+1.48%) |
| Feb 05, 2026 | 25.83 | 25.89 | 25.60 | 25.64 | 767,396 | -0.30(-1.16%) |
| Feb 04, 2026 | 25.96 | 26.03 | 25.77 | 25.94 | 842,631 | +0.08(+0.31%) |
| Feb 03, 2026 | 25.76 | 25.92 | 25.64 | 25.86 | 980,512 | +0.30(+1.17%) |
| Feb 02, 2026 | 25.47 | 25.64 | 25.38 | 25.56 | 1,046,323 | +0.04(+0.16%) |
| Jan 30, 2026 | 25.86 | 25.87 | 25.34 | 25.52 | 676,506 | -0.52(-1.98%) |
| Jan 29, 2026 | 26.14 | 26.25 | 25.78 | 26.04 | 658,549 | +0.12(+0.46%) |
| Jan 28, 2026 | 25.97 | 26.05 | 25.81 | 25.92 | 787,828 | +0.05(+0.19%) |
| Jan 27, 2026 | 25.69 | 25.89 | 25.66 | 25.87 | 578,017 | +0.30(+1.16%) |
| Jan 26, 2026 | 25.68 | 25.68 | 25.50 | 25.57 | 680,624 | -0.04(-0.16%) |
| Jan 23, 2026 | 25.49 | 25.65 | 25.46 | 25.61 | 644,515 | +0.15(+0.58%) |
| Jan 22, 2026 | 25.47 | 25.63 | 25.44 | 25.46 | 728,063 | +0.10(+0.39%) |
| Jan 21, 2026 | 25.13 | 25.37 | 25.08 | 25.36 | 631,526 | +0.42(+1.67%) |
| Jan 20, 2026 | 25.00 | 25.03 | 24.88 | 24.95 | 820,061 | -0.15(-0.59%) |
| Jan 16, 2026 | 25.02 | 25.14 | 25.01 | 25.10 | 671,638 | +0.05(+0.20%) |
| Jan 15, 2026 | 24.87 | 25.08 | 24.75 | 25.05 | 701,533 | +0.19(+0.76%) |
| Jan 14, 2026 | 24.64 | 24.86 | 24.61 | 24.86 | 474,694 | +0.19(+0.76%) |
| Jan 13, 2026 | 24.70 | 24.73 | 24.62 | 24.67 | 405,087 | -0.05(-0.20%) |
| Jan 12, 2026 | 24.60 | 24.75 | 24.53 | 24.72 | 659,550 | +0.13(+0.53%) |
| Jan 09, 2026 | 24.44 | 24.61 | 24.41 | 24.59 | 557,296 | +0.31(+1.27%) |
| Jan 08, 2026 | 24.11 | 24.34 | 24.08 | 24.28 | 635,572 | +0.09(+0.37%) |
| Jan 07, 2026 | 24.23 | 24.27 | 24.15 | 24.19 | 499,736 | -0.09(-0.37%) |
| Jan 06, 2026 | 24.25 | 24.32 | 24.21 | 24.28 | 599,538 | +0.08(+0.33%) |
| Jan 05, 2026 | 24.08 | 24.23 | 23.98 | 24.20 | 618,381 | +0.18(+0.74%) |
