| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 67.42 | 70.00 | 66.70 | 69.76 | 2,259,642 | +3.20(+4.81%) |
| Mar 30, 2026 | 66.74 | 68.00 | 66.27 | 66.56 | 1,999,992 | +0.16(+0.24%) |
| Mar 27, 2026 | 65.90 | 67.26 | 65.76 | 66.40 | 1,214,082 | -0.05(-0.08%) |
| Mar 26, 2026 | 67.18 | 68.97 | 66.43 | 66.45 | 973,757 | -0.63(-0.94%) |
| Mar 25, 2026 | 66.42 | 67.53 | 64.93 | 67.08 | 775,838 | +1.26(+1.91%) |
| Mar 24, 2026 | 65.32 | 66.73 | 65.32 | 65.82 | 1,040,810 | -0.49(-0.74%) |
| Mar 23, 2026 | 64.97 | 66.93 | 64.36 | 66.31 | 1,342,828 | +3.04(+4.80%) |
| Mar 20, 2026 | 63.34 | 64.64 | 62.73 | 63.27 | 1,530,995 | -0.73(-1.14%) |
| Mar 19, 2026 | 61.58 | 64.35 | 60.90 | 64.00 | 1,147,467 | +1.83(+2.94%) |
| Mar 18, 2026 | 62.75 | 64.68 | 61.75 | 62.17 | 1,150,753 | -1.30(-2.05%) |
| Mar 17, 2026 | 63.08 | 64.22 | 62.81 | 63.47 | 703,923 | +1.10(+1.76%) |
| Mar 16, 2026 | 61.50 | 62.59 | 61.32 | 62.37 | 643,804 | +1.50(+2.46%) |
| Mar 13, 2026 | 61.57 | 61.76 | 60.28 | 60.87 | 801,147 | -0.35(-0.57%) |
| Mar 12, 2026 | 60.17 | 61.63 | 59.60 | 61.22 | 860,471 | +0.19(+0.31%) |
| Mar 11, 2026 | 63.07 | 63.54 | 60.91 | 61.03 | 1,090,459 | -1.99(-3.16%) |
| Mar 10, 2026 | 64.11 | 65.36 | 62.99 | 63.02 | 1,177,511 | -1.54(-2.39%) |
| Mar 09, 2026 | 63.31 | 64.92 | 61.35 | 64.56 | 954,008 | -0.35(-0.54%) |
| Mar 06, 2026 | 65.75 | 65.90 | 63.61 | 64.91 | 1,138,747 | -0.74(-1.13%) |
| Mar 05, 2026 | 65.72 | 66.61 | 64.86 | 65.65 | 649,333 | -0.44(-0.67%) |
| Mar 04, 2026 | 66.91 | 66.91 | 65.05 | 66.09 | 553,067 | -0.47(-0.71%) |
| Mar 03, 2026 | 64.40 | 66.96 | 64.00 | 66.56 | 719,519 | -0.03(-0.05%) |
| Mar 02, 2026 | 66.22 | 67.17 | 65.11 | 66.59 | 1,087,691 | -2.01(-2.93%) |
| Feb 27, 2026 | 68.74 | 69.25 | 67.35 | 68.60 | 990,562 | -1.52(-2.17%) |
| Feb 26, 2026 | 69.18 | 70.56 | 68.89 | 70.12 | 515,589 | +1.44(+2.10%) |
| Feb 25, 2026 | 69.14 | 69.37 | 67.59 | 68.68 | 533,125 | -0.37(-0.54%) |
| Feb 24, 2026 | 69.14 | 70.18 | 68.90 | 69.05 | 800,243 | -0.07(-0.10%) |
| Feb 23, 2026 | 71.11 | 71.25 | 68.02 | 69.12 | 736,098 | -3.05(-4.23%) |
| Feb 20, 2026 | 69.41 | 72.37 | 69.35 | 72.17 | 1,153,251 | +2.50(+3.59%) |
| Feb 19, 2026 | 68.80 | 69.86 | 68.55 | 69.67 | 687,836 | +0.33(+0.48%) |
| Feb 18, 2026 | 68.64 | 69.77 | 68.31 | 69.34 | 692,261 | +0.01(+0.01%) |
| Feb 17, 2026 | 69.43 | 70.45 | 68.14 | 69.33 | 818,294 | +0.62(+0.90%) |
| Feb 13, 2026 | 68.23 | 69.20 | 67.42 | 68.71 | 740,281 | +0.56(+0.82%) |
| Feb 12, 2026 | 69.12 | 69.95 | 66.94 | 68.15 | 750,976 | -0.39(-0.57%) |
| Feb 11, 2026 | 68.54 | 70.30 | 68.11 | 68.54 | 787,759 | +0.00(+0.00%) |
| Feb 10, 2026 | 67.01 | 69.43 | 67.00 | 68.54 | 951,472 | +1.96(+2.94%) |
| Feb 09, 2026 | 66.00 | 66.63 | 64.75 | 66.58 | 944,184 | +0.46(+0.70%) |
| Feb 06, 2026 | 64.80 | 66.80 | 64.24 | 66.12 | 926,416 | +1.51(+2.34%) |
| Feb 05, 2026 | 65.00 | 65.60 | 62.61 | 64.61 | 1,019,112 | -1.04(-1.58%) |
| Feb 04, 2026 | 62.79 | 65.73 | 62.79 | 65.65 | 906,168 | +3.43(+5.51%) |
| Feb 03, 2026 | 62.63 | 64.27 | 61.71 | 62.22 | 932,761 | -0.58(-0.92%) |
