| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 353.47 | 356.98 | 352.13 | 353.41 | 461,303 | -1.68(-0.47%) |
| Jan 29, 2026 | 352.62 | 360.49 | 349.58 | 355.09 | 429,141 | +2.10(+0.59%) |
| Jan 28, 2026 | 357.25 | 357.78 | 350.13 | 352.99 | 647,444 | -4.80(-1.34%) |
| Jan 27, 2026 | 361.96 | 362.68 | 355.62 | 357.79 | 479,527 | -2.53(-0.70%) |
| Jan 26, 2026 | 367.42 | 369.48 | 356.12 | 360.32 | 427,568 | -7.05(-1.92%) |
| Jan 23, 2026 | 362.57 | 367.83 | 361.81 | 367.37 | 401,834 | +3.57(+0.98%) |
| Jan 22, 2026 | 371.86 | 377.07 | 361.08 | 363.80 | 400,193 | -5.78(-1.56%) |
| Jan 21, 2026 | 363.02 | 373.42 | 362.48 | 369.58 | 709,135 | +9.36(+2.60%) |
| Jan 20, 2026 | 360.87 | 366.48 | 358.08 | 360.22 | 502,428 | -2.83(-0.78%) |
| Jan 16, 2026 | 367.90 | 369.29 | 362.67 | 363.05 | 432,883 | -6.10(-1.65%) |
| Jan 15, 2026 | 363.93 | 373.87 | 363.93 | 369.15 | 417,472 | +6.29(+1.73%) |
| Jan 14, 2026 | 367.81 | 369.13 | 358.76 | 362.86 | 445,514 | -3.25(-0.89%) |
| Jan 13, 2026 | 362.23 | 371.50 | 362.05 | 366.11 | 537,622 | +2.86(+0.79%) |
| Jan 12, 2026 | 364.99 | 366.66 | 357.03 | 363.25 | 438,993 | -6.56(-1.77%) |
| Jan 09, 2026 | 369.01 | 373.49 | 362.89 | 369.81 | 442,461 | +4.74(+1.30%) |
| Jan 08, 2026 | 362.69 | 370.13 | 361.95 | 365.07 | 379,187 | +4.13(+1.14%) |
| Jan 07, 2026 | 361.32 | 364.32 | 357.37 | 360.94 | 385,243 | -2.28(-0.63%) |
| Jan 06, 2026 | 357.35 | 366.08 | 355.15 | 363.22 | 612,705 | +4.70(+1.31%) |
| Jan 05, 2026 | 362.69 | 367.46 | 357.24 | 358.52 | 677,473 | -4.01(-1.11%) |
| Jan 02, 2026 | 355.00 | 362.56 | 354.87 | 362.53 | 458,507 | +8.92(+2.52%) |
| Dec 31, 2025 | 359.70 | 360.00 | 353.53 | 353.61 | 366,119 | -5.05(-1.41%) |
| Dec 30, 2025 | 356.19 | 359.51 | 352.38 | 358.66 | 612,746 | +1.77(+0.50%) |
| Dec 29, 2025 | 355.04 | 357.81 | 353.99 | 356.89 | 481,976 | -1.22(-0.34%) |
| Dec 26, 2025 | 360.62 | 360.62 | 356.24 | 358.11 | 348,126 | -2.50(-0.69%) |
| Dec 24, 2025 | 361.82 | 363.06 | 357.98 | 360.61 | 218,971 | -1.22(-0.34%) |
| Dec 23, 2025 | 366.07 | 366.07 | 358.29 | 361.82 | 458,139 | -4.55(-1.24%) |
| Dec 22, 2025 | 364.49 | 368.73 | 361.09 | 366.37 | 477,112 | +4.76(+1.32%) |
| Dec 19, 2025 | 368.45 | 370.67 | 359.43 | 361.61 | 1,567,444 | -7.51(-2.03%) |
| Dec 18, 2025 | 367.92 | 379.04 | 367.46 | 369.12 | 816,881 | +4.33(+1.19%) |
| Dec 17, 2025 | 371.96 | 373.79 | 364.05 | 364.80 | 722,467 | -3.58(-0.97%) |
| Dec 16, 2025 | 372.15 | 375.66 | 368.31 | 368.38 | 1,021,892 | -2.38(-0.64%) |
| Dec 15, 2025 | 373.75 | 376.76 | 369.99 | 370.76 | 1,094,519 | +1.48(+0.40%) |
| Dec 12, 2025 | 370.41 | 373.67 | 366.14 | 369.29 | 651,012 | +2.59(+0.71%) |
| Dec 11, 2025 | 355.74 | 369.29 | 355.12 | 366.69 | 552,816 | +9.89(+2.77%) |
| Dec 10, 2025 | 354.77 | 359.79 | 347.71 | 356.80 | 875,844 | +2.17(+0.61%) |
| Dec 09, 2025 | 355.65 | 360.36 | 354.30 | 354.63 | 640,376 | -0.91(-0.26%) |
| Dec 08, 2025 | 364.60 | 364.88 | 351.63 | 355.54 | 869,294 | -11.95(-3.25%) |
| Dec 05, 2025 | 355.85 | 367.80 | 355.10 | 367.49 | 852,427 | +11.42(+3.21%) |
| Dec 04, 2025 | 354.20 | 358.21 | 348.52 | 356.07 | 515,355 | -1.18(-0.33%) |
| Dec 03, 2025 | 356.40 | 361.48 | 354.99 | 357.25 | 670,019 | +2.25(+0.64%) |
| Dec 02, 2025 | 364.96 | 366.06 | 354.15 | 354.99 | 774,261 | -9.97(-2.73%) |
