| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 118.20 | 119.70 | 116.25 | 118.20 | 733,980 | -1.15(-0.96%) |
| Jan 29, 2026 | 120.00 | 121.00 | 116.57 | 119.35 | 1,602,144 | -0.49(-0.41%) |
| Jan 28, 2026 | 122.88 | 123.56 | 119.75 | 119.84 | 1,433,304 | -2.80(-2.28%) |
| Jan 27, 2026 | 123.54 | 124.21 | 120.73 | 122.64 | 1,465,911 | -0.58(-0.47%) |
| Jan 26, 2026 | 123.74 | 124.10 | 122.01 | 123.22 | 1,157,506 | -0.22(-0.18%) |
| Jan 23, 2026 | 124.05 | 124.99 | 122.01 | 123.44 | 817,954 | -0.53(-0.43%) |
| Jan 22, 2026 | 124.37 | 126.07 | 123.72 | 123.97 | 988,325 | +0.81(+0.66%) |
| Jan 21, 2026 | 123.93 | 126.23 | 122.73 | 123.16 | 1,465,103 | +0.38(+0.31%) |
| Jan 20, 2026 | 125.07 | 126.28 | 121.38 | 122.78 | 1,292,254 | -4.28(-3.37%) |
| Jan 16, 2026 | 126.50 | 128.21 | 126.38 | 127.06 | 998,570 | +0.89(+0.71%) |
| Jan 15, 2026 | 125.21 | 127.50 | 123.90 | 126.17 | 1,356,551 | +2.29(+1.85%) |
| Jan 14, 2026 | 124.65 | 127.74 | 123.14 | 123.88 | 1,437,037 | -2.34(-1.85%) |
| Jan 13, 2026 | 124.45 | 129.19 | 124.01 | 126.22 | 2,115,054 | +2.54(+2.05%) |
| Jan 12, 2026 | 121.00 | 125.38 | 118.45 | 123.68 | 2,188,765 | +3.19(+2.65%) |
| Jan 09, 2026 | 123.34 | 124.75 | 117.51 | 120.49 | 1,617,563 | -2.45(-1.99%) |
| Jan 08, 2026 | 116.58 | 123.94 | 116.01 | 122.94 | 2,356,194 | +5.10(+4.33%) |
| Jan 07, 2026 | 118.15 | 118.88 | 116.07 | 117.84 | 1,240,653 | +0.62(+0.53%) |
| Jan 06, 2026 | 110.90 | 118.74 | 109.35 | 117.22 | 2,004,981 | +6.26(+5.64%) |
| Jan 05, 2026 | 113.24 | 113.81 | 110.16 | 110.96 | 1,664,024 | -2.89(-2.54%) |
| Jan 02, 2026 | 112.14 | 114.27 | 111.73 | 113.85 | 1,830,385 | +1.95(+1.74%) |
| Dec 31, 2025 | 113.42 | 113.88 | 111.38 | 111.90 | 687,016 | -1.79(-1.57%) |
| Dec 30, 2025 | 113.15 | 114.25 | 112.45 | 113.69 | 1,134,429 | +0.37(+0.33%) |
| Dec 29, 2025 | 113.63 | 114.65 | 112.90 | 113.32 | 781,549 | -0.68(-0.60%) |
| Dec 26, 2025 | 113.24 | 114.41 | 112.47 | 114.00 | 479,407 | +1.12(+0.99%) |
| Dec 24, 2025 | 113.60 | 113.99 | 111.72 | 112.88 | 530,893 | -0.69(-0.61%) |
| Dec 23, 2025 | 117.23 | 117.23 | 112.72 | 113.57 | 1,376,556 | -3.46(-2.96%) |
| Dec 22, 2025 | 114.75 | 118.38 | 114.52 | 117.03 | 1,361,556 | +1.77(+1.54%) |
| Dec 19, 2025 | 114.42 | 115.70 | 113.06 | 115.26 | 1,362,895 | +1.25(+1.10%) |
| Dec 18, 2025 | 114.00 | 115.00 | 112.67 | 114.01 | 1,278,157 | +1.06(+0.94%) |
| Dec 17, 2025 | 113.90 | 115.11 | 112.03 | 112.95 | 814,057 | -0.92(-0.81%) |
| Dec 16, 2025 | 113.84 | 115.38 | 112.34 | 113.87 | 1,023,862 | +0.25(+0.22%) |
| Dec 15, 2025 | 114.67 | 114.67 | 111.90 | 113.62 | 1,289,261 | +0.95(+0.84%) |
| Dec 12, 2025 | 114.43 | 114.98 | 111.66 | 112.67 | 1,187,711 | -1.53(-1.34%) |
| Dec 11, 2025 | 113.00 | 115.34 | 113.00 | 114.20 | 1,346,708 | +0.93(+0.82%) |
| Dec 10, 2025 | 110.73 | 113.47 | 108.68 | 113.27 | 1,556,640 | +3.13(+2.84%) |
| Dec 09, 2025 | 108.25 | 112.41 | 107.82 | 110.14 | 2,179,271 | +1.00(+0.92%) |
| Dec 08, 2025 | 108.75 | 110.73 | 107.27 | 109.14 | 2,130,337 | +0.80(+0.74%) |
| Dec 05, 2025 | 106.29 | 108.60 | 106.29 | 108.34 | 1,397,161 | +1.98(+1.86%) |
| Dec 04, 2025 | 107.24 | 107.43 | 104.25 | 106.36 | 1,868,903 | -1.08(-1.01%) |
| Dec 03, 2025 | 101.87 | 108.24 | 101.87 | 107.44 | 3,281,370 | +6.01(+5.93%) |
| Dec 02, 2025 | 101.66 | 103.92 | 100.89 | 101.43 | 2,680,580 | +0.04(+0.04%) |
