| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 115.00 | 115.02 | 110.53 | 111.67 | 1,784,060 | -1.45(-1.28%) |
| May 07, 2026 | 115.77 | 116.84 | 111.68 | 113.12 | 2,551,418 | -2.37(-2.05%) |
| May 06, 2026 | 112.02 | 117.92 | 108.20 | 115.49 | 4,424,659 | -1.92(-1.64%) |
| May 05, 2026 | 117.00 | 121.28 | 116.29 | 117.41 | 2,108,218 | +2.61(+2.27%) |
| May 04, 2026 | 114.37 | 116.42 | 112.52 | 114.80 | 1,361,618 | +0.15(+0.13%) |
| May 01, 2026 | 115.71 | 117.08 | 114.11 | 114.65 | 1,229,168 | -0.88(-0.76%) |
| Apr 30, 2026 | 113.81 | 116.72 | 112.77 | 115.53 | 1,048,699 | +2.40(+2.12%) |
| Apr 29, 2026 | 113.70 | 114.67 | 111.78 | 113.13 | 882,777 | -1.45(-1.27%) |
| Apr 28, 2026 | 116.52 | 117.83 | 113.76 | 114.58 | 1,237,953 | -2.19(-1.88%) |
| Apr 27, 2026 | 115.99 | 118.30 | 113.50 | 116.77 | 1,342,952 | +1.03(+0.89%) |
| Apr 24, 2026 | 115.00 | 116.85 | 114.29 | 115.74 | 980,287 | +1.05(+0.92%) |
| Apr 23, 2026 | 117.01 | 117.62 | 112.71 | 114.69 | 935,227 | -2.61(-2.23%) |
| Apr 22, 2026 | 119.85 | 120.42 | 116.37 | 117.30 | 917,415 | -0.87(-0.74%) |
| Apr 21, 2026 | 121.98 | 124.41 | 118.09 | 118.17 | 989,791 | -3.49(-2.87%) |
| Apr 20, 2026 | 118.15 | 121.74 | 118.07 | 121.66 | 838,481 | +2.06(+1.72%) |
| Apr 17, 2026 | 115.89 | 123.55 | 115.89 | 119.60 | 1,350,414 | +4.72(+4.11%) |
| Apr 16, 2026 | 115.76 | 116.55 | 113.21 | 114.88 | 1,041,755 | -0.63(-0.55%) |
| Apr 15, 2026 | 116.27 | 116.50 | 110.92 | 115.51 | 2,041,376 | -1.12(-0.96%) |
| Apr 14, 2026 | 116.66 | 118.90 | 115.70 | 116.63 | 953,127 | +1.26(+1.09%) |
| Apr 13, 2026 | 113.00 | 115.48 | 111.22 | 115.37 | 1,308,077 | +0.30(+0.26%) |
| Apr 10, 2026 | 115.63 | 116.30 | 113.96 | 115.07 | 1,022,968 | +0.11(+0.10%) |
| Apr 09, 2026 | 110.79 | 116.26 | 110.66 | 114.96 | 1,366,883 | +3.05(+2.73%) |
| Apr 08, 2026 | 113.44 | 116.39 | 110.65 | 111.91 | 1,904,137 | +7.76(+7.45%) |
| Apr 07, 2026 | 107.48 | 108.42 | 103.70 | 104.15 | 1,927,705 | -4.33(-3.99%) |
| Apr 06, 2026 | 104.72 | 109.80 | 104.72 | 108.48 | 2,258,002 | +4.10(+3.93%) |
| Apr 02, 2026 | 103.09 | 108.43 | 99.14 | 104.38 | 1,475,896 | -2.11(-1.98%) |
| Apr 01, 2026 | 107.69 | 110.01 | 106.36 | 106.49 | 2,367,659 | +0.59(+0.56%) |
| Mar 31, 2026 | 99.94 | 106.20 | 99.94 | 105.90 | 2,490,154 | +8.28(+8.48%) |
| Mar 30, 2026 | 102.35 | 102.35 | 97.07 | 97.62 | 2,045,081 | -4.49(-4.40%) |
| Mar 27, 2026 | 102.71 | 103.33 | 100.23 | 102.11 | 1,678,064 | -2.17(-2.08%) |
| Mar 26, 2026 | 105.78 | 108.11 | 103.01 | 104.28 | 1,457,568 | -3.21(-2.99%) |
| Mar 25, 2026 | 110.22 | 112.57 | 105.61 | 107.49 | 1,195,017 | -0.96(-0.89%) |
| Mar 24, 2026 | 100.81 | 109.50 | 100.81 | 108.45 | 2,028,684 | +3.29(+3.13%) |
| Mar 23, 2026 | 101.60 | 106.57 | 101.60 | 105.16 | 2,121,312 | +7.11(+7.25%) |
| Mar 20, 2026 | 103.26 | 103.26 | 96.86 | 98.05 | 7,849,476 | -3.88(-3.81%) |
| Mar 19, 2026 | 100.97 | 102.48 | 100.01 | 101.93 | 1,689,338 | -0.73(-0.71%) |
| Mar 18, 2026 | 104.33 | 106.57 | 102.06 | 102.66 | 1,113,890 | -2.61(-2.48%) |
| Mar 17, 2026 | 104.87 | 108.11 | 104.86 | 105.27 | 1,919,023 | +2.32(+2.25%) |
| Mar 16, 2026 | 101.68 | 105.25 | 101.52 | 102.95 | 1,457,540 | +2.91(+2.91%) |
| Mar 13, 2026 | 102.30 | 104.46 | 99.38 | 100.04 | 3,263,487 | -1.64(-1.61%) |
| Mar 12, 2026 | 108.53 | 109.33 | 101.42 | 101.68 | 2,625,828 | -8.48(-7.70%) |
| Mar 11, 2026 | 111.96 | 112.04 | 108.53 | 110.16 | 1,867,149 | -2.28(-2.03%) |
| Mar 10, 2026 | 111.81 | 114.72 | 109.45 | 112.44 | 2,100,612 | +1.08(+0.97%) |
| Mar 09, 2026 | 108.88 | 111.78 | 106.18 | 111.36 | 2,617,679 | +0.26(+0.23%) |
| Mar 06, 2026 | 110.59 | 111.69 | 108.53 | 111.10 | 2,116,165 | -2.90(-2.54%) |
| Mar 05, 2026 | 113.68 | 116.11 | 112.58 | 114.00 | 1,555,621 | -0.86(-0.75%) |
| Mar 04, 2026 | 116.28 | 116.28 | 114.10 | 114.86 | 2,139,167 | -0.88(-0.76%) |
| Mar 03, 2026 | 117.51 | 117.52 | 112.75 | 115.74 | 2,076,443 | -4.85(-4.02%) |
