| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 110.22 | 112.57 | 105.61 | 107.49 | 1,195,017 | -0.96(-0.89%) |
| Mar 24, 2026 | 100.81 | 109.50 | 100.81 | 108.45 | 2,028,684 | +3.29(+3.13%) |
| Mar 23, 2026 | 101.60 | 106.57 | 101.60 | 105.16 | 2,121,312 | +7.11(+7.25%) |
| Mar 20, 2026 | 103.26 | 103.26 | 96.86 | 98.05 | 7,849,476 | -3.88(-3.81%) |
| Mar 19, 2026 | 100.97 | 102.48 | 100.01 | 101.93 | 1,689,338 | -0.73(-0.71%) |
| Mar 18, 2026 | 104.33 | 106.57 | 102.06 | 102.66 | 1,113,890 | -2.61(-2.48%) |
| Mar 17, 2026 | 104.87 | 108.11 | 104.86 | 105.27 | 1,919,023 | +2.32(+2.25%) |
| Mar 16, 2026 | 101.68 | 105.25 | 101.52 | 102.95 | 1,457,540 | +2.91(+2.91%) |
| Mar 13, 2026 | 102.30 | 104.46 | 99.38 | 100.04 | 3,263,487 | -1.64(-1.61%) |
| Mar 12, 2026 | 108.53 | 109.33 | 101.42 | 101.68 | 2,625,828 | -8.48(-7.70%) |
| Mar 11, 2026 | 111.96 | 112.04 | 108.53 | 110.16 | 1,867,149 | -2.28(-2.03%) |
| Mar 10, 2026 | 111.81 | 114.72 | 109.45 | 112.44 | 2,100,612 | +1.08(+0.97%) |
| Mar 09, 2026 | 108.88 | 111.78 | 106.18 | 111.36 | 2,617,679 | +0.26(+0.23%) |
| Mar 06, 2026 | 110.59 | 111.69 | 108.53 | 111.10 | 2,116,165 | -2.90(-2.54%) |
| Mar 05, 2026 | 113.68 | 116.11 | 112.58 | 114.00 | 1,555,621 | -0.86(-0.75%) |
| Mar 04, 2026 | 116.28 | 116.28 | 114.10 | 114.86 | 2,139,167 | -0.88(-0.76%) |
| Mar 03, 2026 | 117.51 | 117.52 | 112.75 | 115.74 | 2,076,443 | -4.85(-4.02%) |
| Mar 02, 2026 | 119.76 | 123.50 | 117.55 | 120.59 | 1,613,902 | -2.28(-1.86%) |
| Feb 27, 2026 | 124.00 | 124.45 | 118.91 | 122.87 | 2,486,473 | -4.01(-3.16%) |
| Feb 26, 2026 | 129.06 | 130.09 | 125.31 | 126.88 | 1,582,955 | -2.02(-1.57%) |
| Feb 25, 2026 | 130.00 | 130.00 | 124.94 | 128.90 | 1,633,333 | +0.79(+0.62%) |
| Feb 24, 2026 | 123.93 | 129.84 | 123.50 | 128.11 | 1,881,335 | +4.07(+3.28%) |
| Feb 23, 2026 | 129.86 | 131.52 | 123.16 | 124.04 | 1,473,475 | -6.60(-5.05%) |
| Feb 20, 2026 | 126.84 | 131.56 | 126.84 | 130.64 | 1,492,985 | +3.32(+2.61%) |
| Feb 19, 2026 | 127.05 | 127.89 | 125.31 | 127.32 | 1,053,620 | -0.41(-0.32%) |
| Feb 18, 2026 | 130.73 | 132.80 | 127.31 | 127.73 | 1,509,786 | -3.72(-2.83%) |
| Feb 17, 2026 | 131.86 | 133.99 | 127.04 | 131.45 | 1,384,329 | +0.39(+0.30%) |
| Feb 13, 2026 | 129.58 | 132.47 | 126.12 | 131.06 | 1,721,884 | +2.04(+1.58%) |
| Feb 12, 2026 | 126.52 | 130.84 | 124.34 | 129.02 | 2,305,833 | +3.71(+2.96%) |
| Feb 11, 2026 | 114.00 | 130.21 | 113.70 | 125.31 | 5,038,903 | +6.67(+5.62%) |
| Feb 10, 2026 | 119.99 | 121.20 | 116.13 | 118.64 | 2,006,194 | -0.91(-0.76%) |
| Feb 09, 2026 | 116.22 | 120.78 | 116.06 | 119.55 | 1,402,455 | +2.83(+2.42%) |
| Feb 06, 2026 | 113.87 | 117.58 | 113.87 | 116.72 | 1,285,330 | +3.51(+3.10%) |
| Feb 05, 2026 | 115.28 | 117.13 | 112.60 | 113.21 | 1,239,324 | -2.97(-2.56%) |
| Feb 04, 2026 | 120.10 | 120.88 | 112.58 | 116.18 | 1,446,429 | -3.25(-2.72%) |
| Feb 03, 2026 | 119.60 | 122.32 | 117.45 | 119.43 | 1,213,126 | -0.06(-0.05%) |
| Feb 02, 2026 | 118.61 | 119.93 | 116.77 | 119.49 | 1,102,073 | +1.29(+1.09%) |
| Jan 30, 2026 | 118.20 | 119.70 | 116.25 | 118.20 | 733,980 | -1.15(-0.96%) |
| Jan 29, 2026 | 120.00 | 121.00 | 116.57 | 119.35 | 1,602,144 | -0.49(-0.41%) |
| Jan 28, 2026 | 122.88 | 123.56 | 119.75 | 119.84 | 1,433,311 | -2.80(-2.28%) |
| Jan 27, 2026 | 123.54 | 124.21 | 120.73 | 122.64 | 1,465,911 | -0.58(-0.47%) |
| Jan 26, 2026 | 123.74 | 124.10 | 122.01 | 123.22 | 1,157,506 | -0.22(-0.18%) |
| Jan 23, 2026 | 124.05 | 124.99 | 122.01 | 123.44 | 817,954 | -0.53(-0.43%) |
| Jan 22, 2026 | 124.37 | 126.07 | 123.72 | 123.97 | 988,325 | +0.81(+0.66%) |
| Jan 21, 2026 | 123.93 | 126.23 | 122.73 | 123.16 | 1,465,110 | +0.38(+0.31%) |
| Jan 20, 2026 | 125.07 | 126.28 | 121.38 | 122.78 | 1,292,254 | -4.28(-3.37%) |
| Jan 16, 2026 | 126.50 | 128.21 | 126.38 | 127.06 | 998,570 | +0.89(+0.71%) |
| Jan 15, 2026 | 125.21 | 127.50 | 123.90 | 126.17 | 1,356,551 | +2.29(+1.85%) |
| Jan 14, 2026 | 124.65 | 127.74 | 123.14 | 123.88 | 1,437,037 | -2.34(-1.85%) |
| Jan 13, 2026 | 124.45 | 129.19 | 124.01 | 126.22 | 2,115,054 | +2.54(+2.05%) |
| Jan 12, 2026 | 121.00 | 125.38 | 118.45 | 123.68 | 2,188,765 | +3.19(+2.65%) |
| Jan 09, 2026 | 123.34 | 124.75 | 117.51 | 120.49 | 1,617,563 | -2.45(-1.99%) |
| Jan 08, 2026 | 116.58 | 123.94 | 116.01 | 122.94 | 2,356,194 | +5.10(+4.33%) |
| Jan 07, 2026 | 118.15 | 118.88 | 116.07 | 117.84 | 1,240,653 | +0.62(+0.53%) |
| Jan 06, 2026 | 110.90 | 118.74 | 109.35 | 117.22 | 2,004,981 | +6.26(+5.64%) |
| Jan 05, 2026 | 113.24 | 113.81 | 110.16 | 110.96 | 1,664,024 | -2.89(-2.54%) |
