| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 0.2900 | 0.2943 | 0.2623 | 0.2645 | 1,736,321 | -0.02(-7.19%) |
| Jan 30, 2026 | 0.2798 | 0.3149 | 0.2660 | 0.2850 | 6,623,875 | +0.03(+13.50%) |
| Jan 29, 2026 | 0.2612 | 0.2655 | 0.2500 | 0.2511 | 1,364,087 | -0.01(-3.42%) |
| Jan 28, 2026 | 0.2700 | 0.2769 | 0.2600 | 0.2600 | 1,143,764 | -0.01(-2.44%) |
| Jan 27, 2026 | 0.2800 | 0.2850 | 0.2600 | 0.2665 | 1,047,590 | -0.00(-0.19%) |
| Jan 26, 2026 | 0.2734 | 0.2800 | 0.2670 | 0.2670 | 1,144,195 | -0.01(-5.32%) |
| Jan 23, 2026 | 0.2805 | 0.2866 | 0.2740 | 0.2820 | 936,693 | -0.01(-2.35%) |
| Jan 22, 2026 | 0.2900 | 0.2930 | 0.2805 | 0.2888 | 916,406 | -0.00(-0.93%) |
| Jan 21, 2026 | 0.3200 | 0.3268 | 0.2863 | 0.2915 | 2,925,043 | -0.03(-8.30%) |
| Jan 20, 2026 | 0.3300 | 0.3500 | 0.2800 | 0.3179 | 7,980,268 | +0.02(+8.42%) |
| Jan 16, 2026 | 0.2916 | 0.2960 | 0.2700 | 0.2932 | 734,413 | +0.00(+0.55%) |
| Jan 15, 2026 | 0.2800 | 0.3099 | 0.2800 | 0.2916 | 779,601 | -0.01(-3.16%) |
| Jan 14, 2026 | 0.3209 | 0.3209 | 0.2860 | 0.3011 | 1,070,328 | -0.01(-4.41%) |
| Jan 13, 2026 | 0.3421 | 0.3421 | 0.3132 | 0.3150 | 922,950 | -0.03(-7.35%) |
| Jan 12, 2026 | 0.3190 | 0.3456 | 0.3100 | 0.3400 | 1,067,118 | +0.01(+2.10%) |
| Jan 09, 2026 | 0.3381 | 0.3520 | 0.3300 | 0.3330 | 2,244,398 | -0.02(-6.14%) |
| Jan 08, 2026 | 0.3490 | 0.3863 | 0.3250 | 0.3548 | 14,929,400 | +0.07(+24.19%) |
| Jan 07, 2026 | 0.2800 | 0.2875 | 0.2739 | 0.2857 | 966,067 | +0.01(+3.22%) |
| Jan 06, 2026 | 0.2820 | 0.2820 | 0.2661 | 0.2768 | 990,695 | -0.00(-1.18%) |
| Jan 05, 2026 | 0.2705 | 0.2830 | 0.2650 | 0.2801 | 954,847 | +0.01(+2.60%) |
| Jan 02, 2026 | 0.2610 | 0.2791 | 0.2510 | 0.2730 | 1,183,685 | +0.02(+6.81%) |
| Dec 31, 2025 | 0.2500 | 0.2561 | 0.2400 | 0.2556 | 1,398,291 | +0.00(+1.91%) |
| Dec 30, 2025 | 0.2398 | 0.2552 | 0.2310 | 0.2508 | 1,481,662 | +0.01(+4.50%) |
| Dec 29, 2025 | 0.2500 | 0.2565 | 0.2200 | 0.2400 | 3,653,561 | -0.01(-4.00%) |
| Dec 26, 2025 | 0.2507 | 0.2534 | 0.2400 | 0.2500 | 709,312 | -0.00(-0.79%) |
| Dec 24, 2025 | 0.2542 | 0.2590 | 0.2410 | 0.2520 | 1,367,344 | -0.00(-1.06%) |
| Dec 23, 2025 | 0.2630 | 0.2660 | 0.2525 | 0.2547 | 1,445,243 | -0.01(-4.79%) |
| Dec 22, 2025 | 0.2600 | 0.2708 | 0.2500 | 0.2675 | 1,928,517 | +0.01(+4.49%) |
| Dec 19, 2025 | 0.2675 | 0.2678 | 0.2515 | 0.2560 | 1,985,783 | -0.01(-4.26%) |
| Dec 18, 2025 | 0.2755 | 0.2789 | 0.2505 | 0.2674 | 3,508,327 | +0.00(+0.11%) |
| Dec 17, 2025 | 0.2934 | 0.3049 | 0.2582 | 0.2671 | 10,806,431 | +0.02(+10.33%) |
| Dec 16, 2025 | 0.2404 | 0.2480 | 0.2335 | 0.2421 | 1,073,441 | -0.00(-0.66%) |
| Dec 15, 2025 | 0.2627 | 0.2711 | 0.2400 | 0.2437 | 1,479,894 | -0.03(-9.41%) |
| Dec 12, 2025 | 0.2875 | 0.2995 | 0.2660 | 0.2690 | 2,014,457 | -0.02(-6.37%) |
| Dec 11, 2025 | 0.2960 | 0.3000 | 0.2785 | 0.2873 | 2,040,978 | +0.01(+2.61%) |
| Dec 10, 2025 | 0.3090 | 0.3100 | 0.2795 | 0.2800 | 1,662,424 | -0.02(-7.38%) |
| Dec 09, 2025 | 0.2925 | 0.3050 | 0.2925 | 0.3023 | 665,320 | +0.00(+1.61%) |
| Dec 08, 2025 | 0.3025 | 0.3100 | 0.2898 | 0.2975 | 786,810 | -0.00(-0.73%) |
| Dec 05, 2025 | 0.3290 | 0.3376 | 0.2790 | 0.2997 | 1,819,629 | -0.01(-3.76%) |
| Dec 04, 2025 | 0.2894 | 0.3150 | 0.2813 | 0.3114 | 2,388,845 | +0.03(+9.49%) |
| Dec 03, 2025 | 0.2900 | 0.2900 | 0.2719 | 0.2844 | 1,097,232 | -0.01(-4.79%) |
| Dec 02, 2025 | 0.3000 | 0.3000 | 0.2888 | 0.2987 | 581,039 | +0.01(+2.47%) |
