| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 36.22 | 36.56 | 36.08 | 36.53 | 542,967 | +0.56(+1.56%) |
| Apr 29, 2026 | 36.16 | 36.24 | 35.83 | 35.97 | 483,512 | -0.27(-0.75%) |
| Apr 28, 2026 | 36.26 | 36.34 | 36.14 | 36.24 | 941,732 | -0.69(-1.87%) |
| Apr 27, 2026 | 36.87 | 36.98 | 36.70 | 36.93 | 397,482 | -0.01(-0.03%) |
| Apr 24, 2026 | 36.92 | 37.05 | 36.86 | 36.94 | 751,329 | -0.02(-0.05%) |
| Apr 23, 2026 | 37.21 | 37.41 | 36.78 | 36.96 | 831,889 | -0.64(-1.70%) |
| Apr 22, 2026 | 37.11 | 37.66 | 37.05 | 37.60 | 569,150 | +1.04(+2.84%) |
| Apr 21, 2026 | 37.02 | 37.20 | 36.53 | 36.56 | 439,345 | -0.45(-1.22%) |
| Apr 20, 2026 | 37.11 | 37.18 | 36.93 | 37.01 | 719,020 | -0.28(-0.75%) |
| Apr 17, 2026 | 37.01 | 37.50 | 37.01 | 37.29 | 898,156 | +0.35(+0.95%) |
| Apr 16, 2026 | 37.29 | 37.31 | 36.91 | 36.94 | 627,659 | -0.32(-0.86%) |
| Apr 15, 2026 | 37.28 | 37.32 | 37.12 | 37.26 | 485,655 | +0.00(+0.00%) |
| Apr 14, 2026 | 37.10 | 37.30 | 37.07 | 37.26 | 762,968 | +0.47(+1.28%) |
| Apr 13, 2026 | 35.92 | 36.86 | 35.87 | 36.79 | 643,487 | +0.92(+2.56%) |
| Apr 10, 2026 | 36.06 | 36.31 | 35.86 | 35.87 | 900,836 | +0.66(+1.87%) |
| Apr 09, 2026 | 35.14 | 35.35 | 35.05 | 35.21 | 510,742 | -0.04(-0.11%) |
| Apr 08, 2026 | 35.23 | 35.37 | 35.03 | 35.25 | 654,045 | +1.17(+3.43%) |
| Apr 07, 2026 | 34.21 | 34.23 | 33.84 | 34.08 | 534,928 | -0.22(-0.64%) |
| Apr 06, 2026 | 34.38 | 34.41 | 34.09 | 34.30 | 313,405 | -0.07(-0.20%) |
| Apr 02, 2026 | 33.88 | 34.96 | 33.84 | 34.37 | 1,956,476 | +0.03(+0.09%) |
| Apr 01, 2026 | 34.32 | 34.53 | 34.20 | 34.34 | 1,142,871 | -0.09(-0.26%) |
| Mar 31, 2026 | 33.81 | 34.44 | 33.81 | 34.43 | 860,098 | +0.84(+2.50%) |
| Mar 30, 2026 | 33.66 | 33.76 | 33.44 | 33.59 | 516,269 | +0.14(+0.42%) |
| Mar 27, 2026 | 33.53 | 33.80 | 33.38 | 33.45 | 717,397 | +0.12(+0.36%) |
| Mar 26, 2026 | 33.69 | 33.85 | 33.29 | 33.33 | 303,241 | -0.46(-1.36%) |
| Mar 25, 2026 | 33.78 | 34.17 | 33.69 | 33.79 | 382,328 | +0.44(+1.32%) |
| Mar 24, 2026 | 33.06 | 33.45 | 33.01 | 33.35 | 347,176 | -0.18(-0.54%) |
| Mar 23, 2026 | 33.20 | 33.87 | 33.18 | 33.53 | 823,683 | +1.18(+3.65%) |
| Mar 20, 2026 | 33.11 | 33.18 | 32.30 | 32.35 | 1,257,860 | -1.37(-4.06%) |
| Mar 19, 2026 | 32.80 | 33.82 | 32.70 | 33.72 | 2,924,098 | +0.07(+0.21%) |
| Mar 18, 2026 | 34.10 | 34.28 | 33.59 | 33.65 | 1,541,506 | -1.56(-4.43%) |
| Mar 17, 2026 | 35.36 | 35.42 | 35.07 | 35.21 | 530,097 | -0.48(-1.34%) |
| Mar 16, 2026 | 35.46 | 35.78 | 35.40 | 35.69 | 823,724 | +0.87(+2.50%) |
| Mar 13, 2026 | 35.46 | 35.58 | 34.77 | 34.82 | 872,178 | -0.75(-2.11%) |
| Mar 12, 2026 | 35.85 | 35.88 | 35.55 | 35.57 | 597,059 | -0.55(-1.52%) |
| Mar 11, 2026 | 35.89 | 36.16 | 35.75 | 36.12 | 489,286 | +0.04(+0.11%) |
| Mar 10, 2026 | 36.11 | 36.38 | 36.03 | 36.08 | 977,332 | +0.18(+0.50%) |
| Mar 09, 2026 | 35.34 | 35.94 | 35.14 | 35.90 | 436,468 | +0.27(+0.76%) |
| Mar 06, 2026 | 35.41 | 35.65 | 35.30 | 35.63 | 437,130 | +0.05(+0.14%) |
| Mar 05, 2026 | 35.35 | 35.72 | 35.23 | 35.58 | 1,563,691 | -0.39(-1.08%) |
| Mar 04, 2026 | 35.97 | 36.15 | 35.82 | 35.97 | 491,625 | +0.37(+1.04%) |
| Mar 03, 2026 | 35.52 | 35.80 | 35.22 | 35.60 | 1,846,708 | -0.79(-2.17%) |
