| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 29.75 | 30.22 | 29.66 | 29.68 | 858,430 | -0.29(-0.97%) |
| Dec 04, 2025 | 30.16 | 30.34 | 29.93 | 29.97 | 1,124,483 | -0.16(-0.53%) |
| Dec 03, 2025 | 29.80 | 30.39 | 29.73 | 30.13 | 979,675 | +0.51(+1.72%) |
| Dec 02, 2025 | 28.85 | 29.88 | 28.76 | 29.62 | 1,519,978 | +1.00(+3.49%) |
| Dec 01, 2025 | 28.62 | 28.91 | 28.41 | 28.62 | 1,246,275 | -0.29(-1.00%) |
| Nov 28, 2025 | 28.87 | 29.27 | 28.76 | 28.91 | 361,035 | -0.13(-0.45%) |
| Nov 26, 2025 | 29.26 | 29.60 | 29.04 | 29.04 | 948,671 | -0.34(-1.16%) |
| Nov 25, 2025 | 28.82 | 29.41 | 28.76 | 29.38 | 1,570,180 | +0.74(+2.58%) |
| Nov 24, 2025 | 28.85 | 29.02 | 28.64 | 28.64 | 1,731,186 | -0.16(-0.56%) |
| Nov 21, 2025 | 28.88 | 29.16 | 28.69 | 28.80 | 2,150,122 | -0.05(-0.17%) |
| Nov 20, 2025 | 29.00 | 29.22 | 28.43 | 28.85 | 998,730 | +0.07(+0.24%) |
| Nov 19, 2025 | 28.09 | 28.92 | 28.09 | 28.78 | 990,798 | +0.67(+2.38%) |
| Nov 18, 2025 | 27.40 | 28.47 | 27.29 | 28.11 | 1,077,280 | +0.60(+2.18%) |
| Nov 17, 2025 | 28.30 | 28.33 | 27.49 | 27.51 | 862,474 | -0.80(-2.83%) |
| Nov 14, 2025 | 28.72 | 28.85 | 28.14 | 28.31 | 753,380 | -0.78(-2.68%) |
| Nov 13, 2025 | 29.44 | 29.65 | 28.91 | 29.09 | 797,213 | -0.64(-2.15%) |
| Nov 12, 2025 | 29.30 | 30.08 | 29.30 | 29.73 | 863,086 | +0.39(+1.33%) |
| Nov 11, 2025 | 29.15 | 29.46 | 28.95 | 29.34 | 756,988 | +0.13(+0.45%) |
| Nov 10, 2025 | 28.88 | 29.35 | 27.91 | 29.21 | 1,500,104 | +0.30(+1.04%) |
| Nov 07, 2025 | 34.04 | 34.49 | 28.70 | 28.91 | 1,973,972 | -3.22(-10.02%) |
| Nov 06, 2025 | 32.24 | 32.48 | 31.91 | 32.13 | 1,324,137 | -0.03(-0.09%) |
| Nov 05, 2025 | 31.48 | 32.28 | 31.30 | 32.16 | 822,554 | +0.78(+2.49%) |
| Nov 04, 2025 | 32.68 | 33.00 | 31.33 | 31.38 | 838,763 | -1.68(-5.08%) |
| Nov 03, 2025 | 32.98 | 33.29 | 32.78 | 33.06 | 873,907 | +0.08(+0.24%) |
| Oct 31, 2025 | 32.23 | 33.15 | 32.22 | 32.98 | 1,005,024 | +0.79(+2.45%) |
| Oct 30, 2025 | 31.76 | 32.37 | 31.39 | 32.19 | 912,259 | +0.22(+0.69%) |
| Oct 29, 2025 | 32.41 | 32.41 | 31.80 | 31.97 | 653,574 | -0.52(-1.60%) |
| Oct 28, 2025 | 32.74 | 32.85 | 32.45 | 32.49 | 530,866 | -0.50(-1.52%) |
| Oct 27, 2025 | 33.04 | 33.37 | 32.88 | 32.99 | 456,309 | -0.06(-0.18%) |
| Oct 24, 2025 | 33.54 | 33.65 | 33.00 | 33.05 | 410,379 | -0.09(-0.27%) |
| Oct 23, 2025 | 33.09 | 33.48 | 33.07 | 33.14 | 627,124 | -0.23(-0.69%) |
| Oct 22, 2025 | 33.13 | 33.51 | 32.92 | 33.37 | 469,271 | +0.08(+0.24%) |
| Oct 21, 2025 | 32.80 | 33.54 | 32.75 | 33.29 | 390,094 | +0.40(+1.22%) |
| Oct 20, 2025 | 32.56 | 33.08 | 32.56 | 32.89 | 610,571 | +0.41(+1.26%) |
| Oct 17, 2025 | 32.46 | 32.69 | 32.31 | 32.48 | 458,638 | -0.18(-0.55%) |
| Oct 16, 2025 | 33.52 | 33.59 | 32.30 | 32.66 | 717,288 | -0.81(-2.42%) |
| Oct 15, 2025 | 33.45 | 34.00 | 33.25 | 33.47 | 957,336 | -0.23(-0.68%) |
| Oct 14, 2025 | 33.36 | 33.79 | 33.07 | 33.70 | 1,175,861 | -0.13(-0.38%) |
| Oct 13, 2025 | 32.25 | 33.95 | 31.68 | 33.83 | 1,891,289 | +3.56(+11.76%) |
| Oct 10, 2025 | 31.29 | 31.32 | 30.04 | 30.27 | 678,539 | -0.91(-2.92%) |
| Oct 09, 2025 | 31.59 | 31.59 | 30.91 | 31.18 | 680,675 | -0.46(-1.45%) |
| Oct 08, 2025 | 31.31 | 31.82 | 31.00 | 31.64 | 597,121 | +0.48(+1.54%) |
| Oct 07, 2025 | 32.85 | 32.86 | 31.13 | 31.16 | 1,121,049 | -1.66(-5.06%) |
| Oct 06, 2025 | 31.85 | 32.92 | 31.70 | 32.82 | 1,064,574 | +1.01(+3.18%) |
| Oct 03, 2025 | 31.76 | 32.19 | 31.68 | 31.81 | 797,077 | +0.09(+0.28%) |
| Oct 02, 2025 | 31.43 | 31.74 | 30.93 | 31.72 | 841,214 | +0.26(+0.83%) |
