| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 187.89 | 190.15 | 185.86 | 188.59 | 2,747,364 | +0.95(+0.51%) |
| Mar 05, 2026 | 189.00 | 189.03 | 185.03 | 187.64 | 3,430,386 | -3.16(-1.66%) |
| Mar 04, 2026 | 188.51 | 190.99 | 187.22 | 190.80 | 2,458,329 | +0.55(+0.29%) |
| Mar 03, 2026 | 187.53 | 191.18 | 186.25 | 190.25 | 2,361,090 | +0.05(+0.03%) |
| Mar 02, 2026 | 190.02 | 192.24 | 188.54 | 190.20 | 3,390,234 | -1.66(-0.87%) |
| Feb 27, 2026 | 186.16 | 191.97 | 184.68 | 191.86 | 4,964,783 | +6.85(+3.70%) |
| Feb 26, 2026 | 183.17 | 187.39 | 181.18 | 185.01 | 2,932,116 | +2.53(+1.39%) |
| Feb 25, 2026 | 191.60 | 191.65 | 182.29 | 182.48 | 3,405,827 | -7.71(-4.05%) |
| Feb 24, 2026 | 188.15 | 195.45 | 187.03 | 190.19 | 3,535,110 | +0.14(+0.07%) |
| Feb 23, 2026 | 187.50 | 191.49 | 186.68 | 190.05 | 2,966,050 | +2.74(+1.46%) |
| Feb 20, 2026 | 186.00 | 187.42 | 183.41 | 187.31 | 2,484,145 | +2.52(+1.36%) |
| Feb 19, 2026 | 186.58 | 188.38 | 184.40 | 184.79 | 2,257,513 | -1.83(-0.98%) |
| Feb 18, 2026 | 192.07 | 192.18 | 185.63 | 186.62 | 2,636,098 | -6.47(-3.35%) |
| Feb 17, 2026 | 192.50 | 193.62 | 189.93 | 193.09 | 3,166,033 | +0.99(+0.52%) |
| Feb 13, 2026 | 188.67 | 192.21 | 188.10 | 192.10 | 3,413,316 | +3.91(+2.08%) |
| Feb 12, 2026 | 182.47 | 190.34 | 181.85 | 188.19 | 4,529,397 | +7.71(+4.27%) |
| Feb 11, 2026 | 177.51 | 180.54 | 175.60 | 180.48 | 2,089,098 | +1.97(+1.10%) |
| Feb 10, 2026 | 174.35 | 179.67 | 173.59 | 178.51 | 2,680,717 | +4.80(+2.76%) |
| Feb 09, 2026 | 171.05 | 174.26 | 169.31 | 173.71 | 2,506,945 | +2.44(+1.42%) |
| Feb 06, 2026 | 172.77 | 173.60 | 168.68 | 171.27 | 3,481,903 | -0.22(-0.13%) |
| Feb 05, 2026 | 172.58 | 173.72 | 169.30 | 171.49 | 4,729,196 | -5.06(-2.87%) |
| Feb 04, 2026 | 174.13 | 177.92 | 172.38 | 176.55 | 4,517,827 | +3.42(+1.98%) |
| Feb 03, 2026 | 173.04 | 174.23 | 171.44 | 173.13 | 3,147,214 | -0.57(-0.33%) |
| Feb 02, 2026 | 178.98 | 179.82 | 173.59 | 173.70 | 2,968,520 | -5.58(-3.11%) |
| Jan 30, 2026 | 181.21 | 181.21 | 175.30 | 179.28 | 3,504,311 | -2.06(-1.14%) |
| Jan 29, 2026 | 177.51 | 181.89 | 176.81 | 181.34 | 3,496,077 | +3.83(+2.16%) |
| Jan 28, 2026 | 180.07 | 180.88 | 176.23 | 177.51 | 3,344,985 | -2.56(-1.42%) |
| Jan 27, 2026 | 178.59 | 181.36 | 177.08 | 180.07 | 2,867,011 | +0.61(+0.34%) |
| Jan 26, 2026 | 179.82 | 182.64 | 178.99 | 179.46 | 4,304,069 | +0.71(+0.40%) |
| Jan 23, 2026 | 176.38 | 179.70 | 175.15 | 178.75 | 2,870,030 | +1.80(+1.02%) |
| Jan 22, 2026 | 177.29 | 181.08 | 176.51 | 176.95 | 3,741,498 | -1.22(-0.68%) |
| Jan 21, 2026 | 178.99 | 179.68 | 176.69 | 178.17 | 2,755,683 | +0.42(+0.24%) |
| Jan 20, 2026 | 182.90 | 183.96 | 177.63 | 177.75 | 5,038,531 | -5.82(-3.17%) |
| Jan 16, 2026 | 179.68 | 184.17 | 178.65 | 183.57 | 4,135,614 | +2.02(+1.11%) |
| Jan 15, 2026 | 177.45 | 181.81 | 176.37 | 181.55 | 3,868,287 | +4.07(+2.29%) |
| Jan 14, 2026 | 174.48 | 180.60 | 174.25 | 177.48 | 3,604,710 | +3.52(+2.02%) |
| Jan 13, 2026 | 171.40 | 174.12 | 169.71 | 173.96 | 2,870,613 | +2.43(+1.42%) |
| Jan 12, 2026 | 169.40 | 172.88 | 169.40 | 171.53 | 2,732,707 | +3.02(+1.79%) |
| Jan 09, 2026 | 169.44 | 170.07 | 166.88 | 168.51 | 2,362,343 | -1.82(-1.07%) |
| Jan 08, 2026 | 168.57 | 171.32 | 168.34 | 170.33 | 2,713,980 | +0.89(+0.53%) |
| Jan 07, 2026 | 176.99 | 177.00 | 169.40 | 169.44 | 2,756,206 | -6.38(-3.63%) |
| Jan 06, 2026 | 175.38 | 177.80 | 174.77 | 175.82 | 2,362,290 | -0.43(-0.24%) |
| Jan 05, 2026 | 174.26 | 176.27 | 171.03 | 176.25 | 3,433,428 | +1.45(+0.83%) |
