| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 52.21 | 52.98 | 52.21 | 52.84 | 702,457 | +0.58(+1.11%) |
| Jan 08, 2026 | 50.85 | 52.47 | 50.56 | 52.26 | 773,085 | +1.24(+2.43%) |
| Jan 07, 2026 | 49.70 | 51.13 | 49.50 | 51.02 | 555,489 | +1.15(+2.31%) |
| Jan 06, 2026 | 49.51 | 50.19 | 49.13 | 49.87 | 592,129 | +0.00(+0.00%) |
| Jan 05, 2026 | 49.31 | 49.91 | 48.63 | 49.87 | 412,082 | +0.85(+1.73%) |
| Jan 02, 2026 | 49.08 | 49.26 | 48.62 | 49.02 | 262,445 | -0.26(-0.53%) |
| Dec 31, 2025 | 49.22 | 49.50 | 48.85 | 49.28 | 323,176 | -0.14(-0.28%) |
| Dec 30, 2025 | 49.26 | 49.59 | 48.85 | 49.42 | 265,647 | +0.16(+0.32%) |
| Dec 29, 2025 | 49.13 | 49.90 | 48.76 | 49.26 | 324,778 | -0.20(-0.40%) |
| Dec 26, 2025 | 48.81 | 49.47 | 48.67 | 49.46 | 221,783 | +0.46(+0.94%) |
| Dec 24, 2025 | 49.00 | 49.43 | 48.89 | 49.00 | 169,257 | -0.30(-0.61%) |
| Dec 23, 2025 | 49.48 | 49.80 | 49.25 | 49.30 | 263,394 | -0.28(-0.56%) |
| Dec 22, 2025 | 48.67 | 49.84 | 48.67 | 49.58 | 235,004 | +0.73(+1.49%) |
| Dec 19, 2025 | 49.12 | 49.76 | 48.77 | 48.85 | 318,208 | -0.42(-0.85%) |
| Dec 18, 2025 | 49.64 | 49.96 | 49.10 | 49.27 | 282,701 | -0.33(-0.67%) |
| Dec 17, 2025 | 49.43 | 49.80 | 49.11 | 49.60 | 503,670 | +0.39(+0.79%) |
| Dec 16, 2025 | 50.20 | 50.40 | 49.12 | 49.21 | 369,389 | -0.90(-1.80%) |
| Dec 15, 2025 | 50.40 | 51.12 | 50.11 | 50.11 | 431,243 | -0.46(-0.91%) |
| Dec 12, 2025 | 50.40 | 51.41 | 50.40 | 50.57 | 511,344 | -0.08(-0.16%) |
| Dec 11, 2025 | 50.00 | 50.67 | 50.00 | 50.65 | 527,886 | +0.76(+1.52%) |
| Dec 10, 2025 | 49.33 | 50.16 | 49.33 | 49.89 | 1,136,206 | +0.28(+0.56%) |
| Dec 09, 2025 | 50.59 | 51.27 | 49.60 | 49.61 | 693,410 | -1.42(-2.78%) |
| Dec 08, 2025 | 48.50 | 51.26 | 48.00 | 51.03 | 394,446 | -0.21(-0.41%) |
| Dec 05, 2025 | 51.50 | 51.99 | 51.02 | 51.24 | 526,310 | -0.60(-1.16%) |
| Dec 04, 2025 | 51.81 | 52.31 | 51.75 | 51.84 | 514,863 | -0.26(-0.50%) |
| Dec 03, 2025 | 51.20 | 52.29 | 51.20 | 52.10 | 403,330 | +0.66(+1.28%) |
| Dec 02, 2025 | 51.80 | 52.45 | 51.31 | 51.44 | 627,340 | -0.72(-1.38%) |
| Dec 01, 2025 | 51.95 | 52.76 | 51.95 | 52.16 | 331,283 | -0.60(-1.14%) |
| Nov 28, 2025 | 51.45 | 52.83 | 51.45 | 52.76 | 357,726 | +0.40(+0.76%) |
| Nov 26, 2025 | 51.62 | 52.75 | 51.55 | 52.36 | 639,981 | +0.35(+0.67%) |
| Nov 25, 2025 | 52.18 | 52.72 | 51.64 | 52.01 | 591,671 | -0.36(-0.69%) |
| Nov 24, 2025 | 52.25 | 52.55 | 51.50 | 52.37 | 1,179,335 | +0.18(+0.34%) |
| Nov 21, 2025 | 51.74 | 52.65 | 51.61 | 52.19 | 651,554 | -0.01(-0.02%) |
| Nov 20, 2025 | 52.60 | 53.45 | 52.20 | 52.20 | 1,603,353 | -0.46(-0.87%) |
| Nov 19, 2025 | 52.50 | 53.79 | 51.20 | 52.66 | 1,791,064 | +0.66(+1.27%) |
| Nov 18, 2025 | 49.33 | 52.35 | 49.09 | 52.00 | 1,886,366 | +1.99(+3.98%) |
| Nov 17, 2025 | 49.00 | 50.40 | 48.50 | 50.01 | 2,134,407 | +1.03(+2.10%) |
| Nov 14, 2025 | 47.00 | 49.85 | 47.00 | 48.98 | 1,553,690 | +0.99(+2.06%) |
| Nov 13, 2025 | 47.82 | 48.95 | 47.57 | 47.99 | 1,077,951 | -0.40(-0.83%) |
| Nov 12, 2025 | 48.68 | 49.39 | 48.13 | 48.39 | 1,326,382 | -0.04(-0.08%) |
| Nov 11, 2025 | 49.18 | 49.74 | 48.12 | 48.43 | 1,540,725 | -1.02(-2.06%) |
| Nov 10, 2025 | 49.41 | 49.72 | 48.66 | 49.45 | 3,773,780 | +0.21(+0.43%) |
| Nov 07, 2025 | 49.40 | 49.62 | 47.56 | 49.24 | 2,255,464 | -0.50(-1.01%) |
