Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Braskem S.A. ADR
(NY:
BAK
)
6.240
+0.050 (+0.81%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 09, 2024
6.180
6.300
6.090
6.240
606,038
+0.05(+0.81%)
Aug 08, 2024
6.010
6.350
5.980
6.190
1,754,243
+0.28(+4.74%)
Aug 07, 2024
5.770
5.965
5.720
5.910
909,243
+0.25(+4.42%)
Aug 06, 2024
5.700
5.750
5.570
5.660
603,436
+0.04(+0.71%)
Aug 05, 2024
5.410
5.660
5.280
5.620
2,735,761
-0.16(-2.77%)
Aug 02, 2024
6.080
6.080
5.720
5.780
1,531,739
-0.24(-3.99%)
Aug 01, 2024
6.260
6.330
5.960
6.020
719,359
-0.20(-3.22%)
Jul 31, 2024
6.340
6.400
6.210
6.220
355,645
-0.11(-1.74%)
Jul 30, 2024
6.340
6.429
6.315
6.330
335,301
-0.05(-0.78%)
Jul 29, 2024
6.390
6.400
6.340
6.380
285,706
-0.06(-0.93%)
Jul 26, 2024
6.480
6.490
6.300
6.440
764,047
+0.12(+1.90%)
Jul 25, 2024
6.290
6.408
6.255
6.320
341,355
+0.00(+0.00%)
Jul 24, 2024
6.440
6.510
6.285
6.320
354,633
-0.22(-3.36%)
Jul 23, 2024
6.700
6.710
6.510
6.540
337,190
-0.21(-3.11%)
Jul 22, 2024
6.640
6.840
6.620
6.750
407,490
+0.27(+4.17%)
Jul 19, 2024
6.640
6.730
6.430
6.480
433,616
-0.12(-1.82%)
Jul 18, 2024
6.820
6.870
6.555
6.600
611,500
-0.43(-6.12%)
Jul 17, 2024
7.140
7.210
6.960
7.030
418,231
-0.21(-2.90%)
Jul 16, 2024
7.270
7.320
7.150
7.240
422,882
+0.06(+0.84%)
Jul 15, 2024
7.170
7.215
7.070
7.180
699,395
+0.03(+0.42%)
Jul 12, 2024
7.160
7.225
7.090
7.150
266,987
+0.00(+0.00%)
Jul 11, 2024
7.050
7.180
6.995
7.150
734,863
+0.20(+2.88%)
Jul 10, 2024
6.900
6.950
6.850
6.950
335,384
+0.11(+1.61%)
Jul 09, 2024
6.790
6.890
6.760
6.840
450,941
+0.03(+0.44%)
Jul 08, 2024
6.630
6.810
6.620
6.810
483,154
+0.02(+0.29%)
Jul 05, 2024
6.670
6.790
6.550
6.790
614,994
+0.02(+0.30%)
Jul 03, 2024
6.380
6.770
6.380
6.770
816,118
+0.49(+7.80%)
Jul 02, 2024
6.220
6.290
6.110
6.280
917,562
+0.01(+0.16%)
Jul 01, 2024
6.400
6.530
6.230
6.270
676,061
-0.18(-2.79%)
Jun 28, 2024
6.580
6.619
6.420
6.450
562,768
-0.28(-4.16%)
Jun 27, 2024
6.530
6.730
6.480
6.730
449,112
+0.21(+3.22%)
Jun 26, 2024
6.490
6.530
6.440
6.520
506,669
-0.10(-1.51%)
Jun 25, 2024
6.620
6.645
6.530
6.620
367,315
-0.10(-1.49%)
Jun 24, 2024
6.700
6.750
6.615
6.720
508,734
+0.09(+1.36%)
Jun 21, 2024
6.480
6.700
6.440
6.630
430,653
+0.03(+0.45%)
Jun 20, 2024
6.620
6.705
6.515
6.600
552,583
+0.07(+1.07%)
Jun 18, 2024
6.430
6.569
6.400
6.530
848,919
+0.03(+0.46%)
Jun 17, 2024
6.700
6.730
6.440
6.500
843,414
-0.38(-5.52%)
Jun 14, 2024
6.770
7.005
6.770
6.880
742,835
+0.02(+0.29%)
Jun 13, 2024
6.650
6.880
6.625
6.860
810,737
+0.26(+3.94%)
Jun 12, 2024
6.750
6.770
6.510
6.600
947,509
-0.21(-3.08%)
Jun 11, 2024
6.790
6.865
6.725
6.810
673,798
+0.14(+2.10%)
Jun 10, 2024
6.580
6.800
6.580
6.670
621,944
+0.05(+0.76%)
Jun 07, 2024
6.660
6.710
6.535
6.620
670,341
-0.18(-2.65%)
Jun 06, 2024
7.070
7.085
6.740
6.800
1,010,673
-0.30(-4.23%)
Jun 05, 2024
7.090
7.180
7.000
7.100
1,577,015
+0.09(+1.28%)
Jun 04, 2024
7.010
7.070
6.965
7.010
898,762
-0.11(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit