| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 7.880 | 7.890 | 7.820 | 7.850 | 16,820 | +0.01(+0.13%) |
| Dec 31, 2025 | 7.920 | 7.935 | 7.830 | 7.840 | 33,840 | -0.06(-0.76%) |
| Dec 30, 2025 | 7.870 | 7.900 | 7.840 | 7.900 | 41,736 | +0.06(+0.77%) |
| Dec 29, 2025 | 7.830 | 7.850 | 7.780 | 7.840 | 25,176 | +0.03(+0.38%) |
| Dec 26, 2025 | 7.810 | 7.870 | 7.785 | 7.810 | 22,672 | +0.03(+0.39%) |
| Dec 24, 2025 | 7.760 | 7.800 | 7.760 | 7.780 | 44,197 | +0.00(+0.00%) |
| Dec 23, 2025 | 7.790 | 7.790 | 7.760 | 7.780 | 41,394 | -0.01(-0.13%) |
| Dec 22, 2025 | 7.780 | 7.790 | 7.749 | 7.790 | 32,536 | +0.03(+0.39%) |
| Dec 19, 2025 | 7.750 | 7.770 | 7.730 | 7.760 | 52,549 | +0.01(+0.13%) |
| Dec 18, 2025 | 7.780 | 7.780 | 7.729 | 7.750 | 29,175 | -0.01(-0.13%) |
| Dec 17, 2025 | 7.780 | 7.780 | 7.730 | 7.760 | 24,415 | +0.01(+0.13%) |
| Dec 16, 2025 | 7.720 | 7.770 | 7.720 | 7.750 | 50,324 | +0.01(+0.19%) |
| Dec 15, 2025 | 7.740 | 7.750 | 7.720 | 7.735 | 18,238 | +0.00(+0.03%) |
| Dec 12, 2025 | 7.750 | 7.770 | 7.730 | 7.732 | 8,437 | -0.01(-0.10%) |
| Dec 11, 2025 | 7.770 | 7.840 | 7.730 | 7.740 | 66,863 | -0.01(-0.13%) |
| Dec 10, 2025 | 7.760 | 7.760 | 7.724 | 7.750 | 31,294 | +0.00(+0.00%) |
| Dec 09, 2025 | 7.750 | 7.750 | 7.720 | 7.750 | 34,794 | +0.03(+0.38%) |
| Dec 08, 2025 | 7.770 | 7.770 | 7.708 | 7.720 | 39,140 | -0.01(-0.18%) |
| Dec 05, 2025 | 7.763 | 7.770 | 7.728 | 7.734 | 31,045 | -0.03(-0.33%) |
| Dec 04, 2025 | 7.710 | 7.775 | 7.710 | 7.760 | 27,088 | +0.04(+0.51%) |
| Dec 03, 2025 | 7.691 | 7.770 | 7.691 | 7.720 | 16,512 | +0.00(+0.00%) |
| Dec 02, 2025 | 7.710 | 7.750 | 7.710 | 7.720 | 39,269 | -0.03(-0.38%) |
| Dec 01, 2025 | 7.740 | 7.750 | 7.708 | 7.750 | 31,064 | -0.01(-0.19%) |
| Nov 28, 2025 | 7.720 | 7.790 | 7.720 | 7.765 | 14,086 | +0.03(+0.45%) |
| Nov 26, 2025 | 7.710 | 7.740 | 7.666 | 7.730 | 43,839 | +0.05(+0.64%) |
| Nov 25, 2025 | 7.631 | 7.700 | 7.631 | 7.681 | 42,434 | +0.05(+0.65%) |
| Nov 24, 2025 | 7.572 | 7.661 | 7.572 | 7.631 | 54,723 | +0.01(+0.13%) |
| Nov 21, 2025 | 7.671 | 7.671 | 7.592 | 7.621 | 43,440 | -0.03(-0.39%) |
| Nov 20, 2025 | 7.701 | 7.713 | 7.602 | 7.651 | 32,532 | -0.01(-0.13%) |
| Nov 19, 2025 | 7.631 | 7.710 | 7.631 | 7.661 | 33,849 | +0.00(+0.00%) |
| Nov 18, 2025 | 7.671 | 7.681 | 7.522 | 7.661 | 58,282 | -0.03(-0.39%) |
| Nov 17, 2025 | 7.720 | 7.780 | 7.641 | 7.691 | 46,583 | -0.04(-0.51%) |
| Nov 14, 2025 | 7.710 | 7.750 | 7.701 | 7.730 | 53,144 | +0.01(+0.13%) |
| Nov 13, 2025 | 7.790 | 7.790 | 7.701 | 7.720 | 21,895 | -0.04(-0.51%) |
| Nov 12, 2025 | 7.760 | 7.789 | 7.711 | 7.760 | 51,062 | +0.02(+0.25%) |
| Nov 11, 2025 | 7.721 | 7.775 | 7.692 | 7.740 | 52,331 | -0.01(-0.13%) |
| Nov 10, 2025 | 7.731 | 7.750 | 7.691 | 7.750 | 32,626 | +0.07(+0.89%) |
| Nov 07, 2025 | 7.682 | 7.716 | 7.642 | 7.682 | 34,747 | -0.02(-0.25%) |
| Nov 06, 2025 | 7.672 | 7.721 | 7.652 | 7.701 | 19,279 | +0.04(+0.51%) |
| Nov 05, 2025 | 7.633 | 7.720 | 7.633 | 7.662 | 40,212 | +0.04(+0.51%) |
| Nov 04, 2025 | 7.731 | 7.779 | 7.456 | 7.623 | 130,917 | -0.12(-1.52%) |
