| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 9.160 | 9.250 | 8.930 | 9.130 | 3,811,503 | -0.12(-1.30%) |
| Dec 30, 2025 | 9.310 | 9.400 | 9.035 | 9.250 | 4,340,741 | -0.18(-1.91%) |
| Dec 29, 2025 | 9.240 | 9.460 | 9.110 | 9.430 | 4,111,493 | +0.12(+1.29%) |
| Dec 26, 2025 | 8.950 | 9.410 | 8.870 | 9.310 | 5,443,817 | +0.41(+4.61%) |
| Dec 24, 2025 | 9.070 | 9.165 | 8.880 | 8.900 | 2,610,508 | -0.08(-0.89%) |
| Dec 23, 2025 | 8.540 | 9.250 | 8.540 | 8.980 | 8,089,366 | +0.62(+7.42%) |
| Dec 22, 2025 | 8.250 | 8.380 | 8.210 | 8.360 | 2,275,833 | +0.05(+0.60%) |
| Dec 19, 2025 | 8.590 | 8.680 | 8.240 | 8.310 | 3,366,948 | -0.22(-2.58%) |
| Dec 18, 2025 | 8.740 | 8.740 | 8.480 | 8.530 | 3,589,651 | +0.07(+0.83%) |
| Dec 17, 2025 | 8.510 | 8.750 | 8.410 | 8.460 | 4,402,096 | +0.06(+0.71%) |
| Dec 16, 2025 | 8.130 | 8.480 | 8.050 | 8.400 | 2,462,347 | +0.16(+1.94%) |
| Dec 15, 2025 | 8.220 | 8.350 | 8.050 | 8.240 | 2,389,282 | +0.05(+0.61%) |
| Dec 12, 2025 | 8.260 | 8.290 | 7.550 | 8.190 | 1,972,966 | -0.06(-0.73%) |
| Dec 11, 2025 | 7.850 | 8.291 | 7.850 | 8.250 | 4,544,014 | +0.40(+5.10%) |
| Dec 10, 2025 | 7.700 | 7.930 | 7.590 | 7.850 | 3,075,486 | +0.20(+2.61%) |
| Dec 09, 2025 | 7.390 | 7.965 | 7.310 | 7.650 | 4,354,933 | +0.29(+3.94%) |
| Dec 08, 2025 | 7.050 | 7.450 | 7.050 | 7.360 | 1,958,825 | +0.32(+4.55%) |
| Dec 05, 2025 | 7.420 | 7.515 | 7.030 | 7.040 | 3,861,544 | -0.06(-0.85%) |
| Dec 04, 2025 | 7.160 | 7.289 | 7.030 | 7.100 | 1,804,504 | -0.08(-1.11%) |
| Dec 03, 2025 | 7.400 | 7.450 | 7.160 | 7.180 | 1,356,786 | -0.25(-3.36%) |
| Dec 02, 2025 | 7.390 | 7.500 | 7.230 | 7.430 | 2,452,842 | +0.09(+1.23%) |
| Dec 01, 2025 | 7.420 | 7.530 | 7.270 | 7.340 | 1,953,571 | -0.12(-1.61%) |
| Nov 28, 2025 | 7.290 | 7.500 | 7.265 | 7.460 | 811,237 | +0.13(+1.77%) |
| Nov 26, 2025 | 7.180 | 7.385 | 7.140 | 7.330 | 1,396,387 | +0.15(+2.09%) |
| Nov 25, 2025 | 7.080 | 7.270 | 7.040 | 7.180 | 1,233,065 | +0.06(+0.84%) |
| Nov 24, 2025 | 7.310 | 7.370 | 7.110 | 7.120 | 1,456,787 | +0.00(+0.00%) |
| Nov 21, 2025 | 6.880 | 7.180 | 6.710 | 7.120 | 1,963,143 | +0.31(+4.55%) |
| Nov 20, 2025 | 6.950 | 7.050 | 6.750 | 6.810 | 2,045,538 | -0.02(-0.29%) |
| Nov 19, 2025 | 6.930 | 6.990 | 6.800 | 6.830 | 1,871,921 | -0.07(-1.01%) |
| Nov 18, 2025 | 6.620 | 6.930 | 6.520 | 6.900 | 2,270,864 | +0.26(+3.92%) |
| Nov 17, 2025 | 6.670 | 6.840 | 6.470 | 6.640 | 2,478,140 | +0.00(+0.00%) |
| Nov 14, 2025 | 6.680 | 6.740 | 6.510 | 6.640 | 1,294,548 | -0.02(-0.30%) |
| Nov 13, 2025 | 6.590 | 6.760 | 6.530 | 6.660 | 1,892,071 | -0.03(-0.45%) |
| Nov 12, 2025 | 6.840 | 6.990 | 6.680 | 6.690 | 1,681,860 | -0.16(-2.34%) |
| Nov 11, 2025 | 7.010 | 7.120 | 6.805 | 6.850 | 1,907,202 | -0.15(-2.14%) |
| Nov 10, 2025 | 6.870 | 7.065 | 6.790 | 7.000 | 2,097,136 | +0.13(+1.89%) |
| Nov 07, 2025 | 6.660 | 6.990 | 6.550 | 6.870 | 2,601,168 | -0.16(-2.28%) |
| Nov 06, 2025 | 6.750 | 7.100 | 6.690 | 7.030 | 3,858,282 | +0.29(+4.30%) |
| Nov 05, 2025 | 6.490 | 6.820 | 6.425 | 6.740 | 2,817,008 | +0.38(+5.97%) |
| Nov 04, 2025 | 6.490 | 6.640 | 6.330 | 6.360 | 1,962,253 | -0.02(-0.31%) |
