Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Limited Duration Income Fund
(NY:
EVV
)
9.890
+0.060 (+0.61%)
Official Closing Price
Updated: 8:00 PM EDT, Jul 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 12, 2024
9.840
9.900
9.810
9.890
323,867
+0.06(+0.61%)
Jul 11, 2024
9.760
9.830
9.760
9.830
451,023
-0.02(-0.20%)
Jul 10, 2024
9.820
9.850
9.770
9.850
341,818
+0.02(+0.20%)
Jul 09, 2024
9.750
9.830
9.735
9.830
294,934
+0.08(+0.82%)
Jul 08, 2024
9.700
9.750
9.690
9.750
311,216
+0.03(+0.31%)
Jul 05, 2024
9.740
9.740
9.690
9.720
249,594
+0.02(+0.21%)
Jul 03, 2024
9.670
9.745
9.670
9.700
192,254
+0.00(+0.00%)
Jul 02, 2024
9.720
9.750
9.650
9.700
376,475
-0.01(-0.10%)
Jul 01, 2024
9.760
9.760
9.660
9.710
369,087
-0.03(-0.31%)
Jun 28, 2024
9.720
9.740
9.660
9.740
329,802
+0.07(+0.72%)
Jun 27, 2024
9.720
9.770
9.651
9.670
354,043
-0.05(-0.51%)
Jun 26, 2024
9.730
9.750
9.680
9.720
329,449
-0.01(-0.10%)
Jun 25, 2024
9.760
9.760
9.690
9.730
291,165
+0.01(+0.10%)
Jun 24, 2024
9.770
9.778
9.660
9.720
376,019
+0.00(+0.00%)
Jun 21, 2024
9.810
9.810
9.700
9.720
207,555
-0.08(-0.82%)
Jun 20, 2024
9.800
9.800
9.730
9.800
367,744
+0.06(+0.62%)
Jun 18, 2024
9.750
9.780
9.691
9.740
311,321
+0.00(+0.00%)
Jun 17, 2024
9.740
9.740
9.680
9.740
205,077
-0.01(-0.10%)
Jun 14, 2024
9.770
9.790
9.690
9.750
405,614
-0.06(-0.61%)
Jun 13, 2024
9.840
9.840
9.760
9.810
252,881
+0.02(+0.25%)
Jun 12, 2024
9.821
9.821
9.781
9.786
246,765
-0.03(-0.35%)
Jun 11, 2024
9.801
9.846
9.741
9.821
210,010
+0.02(+0.20%)
Jun 10, 2024
9.771
9.801
9.722
9.801
218,109
+0.04(+0.41%)
Jun 07, 2024
9.781
9.801
9.741
9.761
106,034
-0.02(-0.20%)
Jun 06, 2024
9.781
9.801
9.692
9.781
291,911
-0.01(-0.10%)
Jun 05, 2024
9.771
9.811
9.758
9.791
203,363
+0.07(+0.71%)
Jun 04, 2024
9.731
9.790
9.722
9.722
289,177
-0.01(-0.10%)
Jun 03, 2024
9.731
9.771
9.662
9.731
253,544
+0.00(+0.00%)
May 31, 2024
9.652
9.731
9.593
9.731
260,178
+0.14(+1.45%)
May 30, 2024
9.602
9.612
9.553
9.593
250,805
+0.02(+0.21%)
May 29, 2024
9.602
9.622
9.503
9.573
311,377
-0.11(-1.11%)
May 28, 2024
9.682
9.722
9.632
9.680
174,855
-0.02(-0.22%)
May 24, 2024
9.702
9.761
9.682
9.702
181,566
-0.02(-0.20%)
May 23, 2024
9.791
9.801
9.717
9.722
194,629
-0.03(-0.31%)
May 22, 2024
9.761
9.801
9.731
9.751
233,296
+0.00(+0.00%)
May 21, 2024
9.731
9.791
9.712
9.751
471,522
+0.03(+0.31%)
May 20, 2024
9.712
9.731
9.682
9.722
292,632
+0.03(+0.31%)
May 17, 2024
9.682
9.712
9.602
9.692
421,049
-0.01(-0.10%)
May 16, 2024
9.682
9.731
9.593
9.702
419,375
+0.10(+1.03%)
May 15, 2024
9.563
9.622
9.563
9.602
223,062
+0.05(+0.52%)
May 14, 2024
9.642
9.662
9.493
9.553
289,856
-0.06(-0.62%)
May 13, 2024
9.662
9.702
9.578
9.612
191,259
-0.03(-0.31%)
May 10, 2024
9.682
9.682
9.593
9.642
303,342
-0.01(-0.12%)
May 09, 2024
9.664
9.713
9.644
9.654
398,689
-0.02(-0.20%)
May 08, 2024
9.634
9.674
9.626
9.674
247,079
+0.04(+0.41%)
May 07, 2024
9.634
9.644
9.556
9.634
387,577
+0.05(+0.51%)
May 06, 2024
9.585
9.605
9.536
9.585
317,533
+0.04(+0.41%)
May 03, 2024
9.546
9.585
9.487
9.546
368,221
+0.06(+0.62%)
May 02, 2024
9.398
9.487
9.394
9.487
364,472
+0.13(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit