| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 3.900 | 3.990 | 3.840 | 3.970 | 5,610,487 | +0.04(+1.02%) |
| Oct 30, 2025 | 3.890 | 3.990 | 3.840 | 3.930 | 4,785,928 | -0.02(-0.51%) |
| Oct 29, 2025 | 4.000 | 4.055 | 3.930 | 3.950 | 5,199,594 | -0.07(-1.74%) |
| Oct 28, 2025 | 4.090 | 4.090 | 4.000 | 4.020 | 3,771,322 | -0.08(-1.95%) |
| Oct 27, 2025 | 4.140 | 4.180 | 4.070 | 4.100 | 3,866,670 | -0.04(-0.97%) |
| Oct 24, 2025 | 4.180 | 4.180 | 4.100 | 4.140 | 3,916,657 | +0.02(+0.49%) |
| Oct 23, 2025 | 4.190 | 4.245 | 4.110 | 4.120 | 3,782,274 | -0.04(-0.96%) |
| Oct 22, 2025 | 4.110 | 4.210 | 4.103 | 4.160 | 4,197,182 | +0.02(+0.48%) |
| Oct 21, 2025 | 4.110 | 4.220 | 4.100 | 4.140 | 5,961,905 | +0.01(+0.24%) |
| Oct 20, 2025 | 4.330 | 4.340 | 4.120 | 4.130 | 5,180,259 | -0.21(-4.84%) |
| Oct 17, 2025 | 4.150 | 4.340 | 4.123 | 4.340 | 4,192,687 | +0.19(+4.58%) |
| Oct 16, 2025 | 4.260 | 4.310 | 4.130 | 4.150 | 5,750,097 | -0.09(-2.12%) |
| Oct 15, 2025 | 4.340 | 4.425 | 4.230 | 4.240 | 4,322,585 | -0.07(-1.62%) |
| Oct 14, 2025 | 4.230 | 4.380 | 4.230 | 4.310 | 4,509,799 | -0.02(-0.46%) |
| Oct 13, 2025 | 4.250 | 4.375 | 4.250 | 4.330 | 7,344,233 | +0.14(+3.34%) |
| Oct 10, 2025 | 4.460 | 4.470 | 4.150 | 4.190 | 9,614,150 | -0.26(-5.84%) |
| Oct 09, 2025 | 4.300 | 4.460 | 4.220 | 4.450 | 8,785,547 | +0.14(+3.25%) |
| Oct 08, 2025 | 4.080 | 4.330 | 4.060 | 4.310 | 7,923,080 | +0.25(+6.16%) |
| Oct 07, 2025 | 4.040 | 4.115 | 4.020 | 4.060 | 6,086,056 | +0.03(+0.74%) |
| Oct 06, 2025 | 4.030 | 4.060 | 3.944 | 4.030 | 6,819,244 | +0.02(+0.50%) |
| Oct 03, 2025 | 3.960 | 4.040 | 3.943 | 4.010 | 5,169,170 | +0.07(+1.78%) |
| Oct 02, 2025 | 3.940 | 4.000 | 3.890 | 3.940 | 4,902,884 | -0.03(-0.76%) |
| Oct 01, 2025 | 4.020 | 4.055 | 3.910 | 3.970 | 6,515,712 | -0.07(-1.73%) |
| Sep 30, 2025 | 4.110 | 4.170 | 4.000 | 4.040 | 7,026,288 | +0.03(+0.75%) |
| Sep 29, 2025 | 4.030 | 4.040 | 3.965 | 4.010 | 3,894,650 | +0.00(+0.00%) |
| Sep 26, 2025 | 3.920 | 4.020 | 3.910 | 4.010 | 4,545,759 | +0.08(+2.04%) |
| Sep 25, 2025 | 3.920 | 3.945 | 3.900 | 3.930 | 5,047,071 | -0.03(-0.76%) |
| Sep 24, 2025 | 4.010 | 4.035 | 3.950 | 3.960 | 4,398,058 | -0.04(-1.00%) |
| Sep 23, 2025 | 4.090 | 4.110 | 3.980 | 4.000 | 6,115,372 | -0.03(-0.74%) |
| Sep 22, 2025 | 4.060 | 4.130 | 4.020 | 4.030 | 5,952,070 | -0.08(-1.95%) |
| Sep 19, 2025 | 4.260 | 4.270 | 4.100 | 4.110 | 9,897,398 | -0.16(-3.75%) |
| Sep 18, 2025 | 4.300 | 4.360 | 4.260 | 4.270 | 5,214,852 | -0.05(-1.16%) |
| Sep 17, 2025 | 4.230 | 4.560 | 4.220 | 4.320 | 11,851,128 | +0.11(+2.61%) |
| Sep 16, 2025 | 4.160 | 4.220 | 4.110 | 4.210 | 4,986,181 | +0.05(+1.20%) |
| Sep 15, 2025 | 4.110 | 4.240 | 4.083 | 4.160 | 5,498,384 | +0.07(+1.71%) |
| Sep 12, 2025 | 4.100 | 4.160 | 4.060 | 4.090 | 4,370,282 | -0.04(-0.97%) |
| Sep 11, 2025 | 4.020 | 4.160 | 4.020 | 4.130 | 6,263,706 | +0.11(+2.74%) |
| Sep 10, 2025 | 4.130 | 4.190 | 4.015 | 4.020 | 6,245,630 | -0.23(-5.41%) |
| Sep 09, 2025 | 4.270 | 4.330 | 4.230 | 4.250 | 4,710,265 | -0.07(-1.62%) |
| Sep 08, 2025 | 4.370 | 4.370 | 4.240 | 4.320 | 8,122,190 | -0.05(-1.14%) |
| Sep 05, 2025 | 4.400 | 4.530 | 4.340 | 4.370 | 10,476,608 | -0.01(-0.23%) |
| Sep 04, 2025 | 4.400 | 4.400 | 4.270 | 4.380 | 8,026,430 | +0.05(+1.15%) |
| Sep 03, 2025 | 4.300 | 4.380 | 4.270 | 4.330 | 8,154,582 | -0.01(-0.23%) |
