| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 129.21 | 132.44 | 129.21 | 131.90 | 89,113 | +1.12(+0.86%) |
| Jan 29, 2026 | 129.26 | 130.87 | 128.99 | 130.78 | 76,933 | +1.95(+1.51%) |
| Jan 28, 2026 | 131.00 | 131.78 | 128.65 | 128.83 | 91,291 | -1.92(-1.47%) |
| Jan 27, 2026 | 132.16 | 132.16 | 130.42 | 130.75 | 54,082 | -1.71(-1.29%) |
| Jan 26, 2026 | 131.52 | 133.94 | 131.22 | 132.46 | 94,622 | +1.54(+1.18%) |
| Jan 23, 2026 | 131.78 | 132.00 | 130.00 | 130.92 | 103,833 | -1.35(-1.02%) |
| Jan 22, 2026 | 131.51 | 133.50 | 131.21 | 132.27 | 48,285 | +0.43(+0.33%) |
| Jan 21, 2026 | 130.20 | 132.77 | 130.20 | 131.84 | 81,313 | +1.70(+1.31%) |
| Jan 20, 2026 | 130.44 | 132.08 | 129.58 | 130.14 | 102,291 | -2.41(-1.82%) |
| Jan 16, 2026 | 136.41 | 136.79 | 132.31 | 132.55 | 89,061 | -3.38(-2.49%) |
| Jan 15, 2026 | 136.61 | 139.83 | 135.05 | 135.93 | 123,997 | +0.03(+0.02%) |
| Jan 14, 2026 | 135.83 | 136.73 | 133.56 | 135.90 | 98,719 | +0.80(+0.59%) |
| Jan 13, 2026 | 137.25 | 137.45 | 133.50 | 135.10 | 153,690 | -2.02(-1.47%) |
| Jan 12, 2026 | 138.63 | 139.24 | 135.57 | 137.12 | 139,970 | -3.01(-2.15%) |
| Jan 09, 2026 | 141.22 | 142.87 | 138.28 | 140.13 | 144,649 | -1.00(-0.71%) |
| Jan 08, 2026 | 135.00 | 141.92 | 135.00 | 141.13 | 130,251 | +6.03(+4.46%) |
| Jan 07, 2026 | 132.33 | 135.28 | 131.50 | 135.10 | 107,081 | +2.26(+1.70%) |
| Jan 06, 2026 | 131.88 | 133.30 | 130.72 | 132.84 | 137,252 | +0.42(+0.32%) |
| Jan 05, 2026 | 128.43 | 132.66 | 128.43 | 132.42 | 157,986 | +3.43(+2.66%) |
| Jan 02, 2026 | 132.69 | 132.99 | 128.52 | 128.99 | 157,660 | -3.97(-2.99%) |
| Dec 31, 2025 | 133.32 | 133.65 | 132.06 | 132.96 | 102,708 | -0.69(-0.52%) |
| Dec 30, 2025 | 134.83 | 135.00 | 133.15 | 133.65 | 106,643 | -1.07(-0.79%) |
| Dec 29, 2025 | 135.82 | 136.18 | 132.82 | 134.72 | 101,425 | -1.00(-0.74%) |
| Dec 26, 2025 | 137.75 | 137.93 | 135.37 | 135.72 | 43,402 | -1.34(-0.98%) |
| Dec 24, 2025 | 138.00 | 138.00 | 136.92 | 137.06 | 26,216 | -0.49(-0.36%) |
| Dec 23, 2025 | 139.36 | 140.00 | 137.54 | 137.55 | 76,416 | -2.08(-1.49%) |
| Dec 22, 2025 | 139.15 | 140.87 | 137.62 | 139.63 | 88,303 | +1.04(+0.75%) |
| Dec 19, 2025 | 138.77 | 139.96 | 137.39 | 138.59 | 475,201 | -0.73(-0.52%) |
| Dec 18, 2025 | 138.49 | 140.10 | 137.81 | 139.32 | 201,931 | +1.27(+0.92%) |
| Dec 17, 2025 | 135.30 | 138.96 | 135.23 | 138.05 | 188,804 | +2.61(+1.93%) |
| Dec 16, 2025 | 134.61 | 135.99 | 133.13 | 135.44 | 183,560 | +1.50(+1.12%) |
| Dec 15, 2025 | 133.67 | 134.50 | 132.51 | 133.94 | 188,142 | +0.95(+0.71%) |
| Dec 12, 2025 | 133.58 | 133.76 | 131.12 | 132.99 | 119,558 | -0.13(-0.10%) |
| Dec 11, 2025 | 132.13 | 133.57 | 131.67 | 133.12 | 146,943 | +1.98(+1.51%) |
| Dec 10, 2025 | 130.08 | 132.48 | 129.07 | 131.14 | 188,362 | +1.42(+1.09%) |
| Dec 09, 2025 | 128.95 | 129.92 | 127.99 | 129.72 | 150,368 | +0.88(+0.68%) |
| Dec 08, 2025 | 130.39 | 132.99 | 128.03 | 128.84 | 166,349 | -1.64(-1.26%) |
| Dec 05, 2025 | 131.30 | 132.04 | 129.78 | 130.48 | 132,192 | -1.22(-0.93%) |
| Dec 04, 2025 | 133.00 | 134.39 | 129.36 | 131.70 | 140,106 | -1.48(-1.11%) |
| Dec 03, 2025 | 131.44 | 133.46 | 129.75 | 133.18 | 166,824 | +2.07(+1.58%) |
| Dec 02, 2025 | 130.21 | 131.59 | 129.03 | 131.11 | 86,656 | +1.18(+0.91%) |
