| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.810 | 5.900 | 5.770 | 5.840 | 213,628 | +0.01(+0.17%) |
| Mar 31, 2026 | 5.730 | 5.860 | 5.711 | 5.830 | 216,330 | +0.10(+1.75%) |
| Mar 30, 2026 | 5.720 | 5.750 | 5.700 | 5.730 | 218,215 | +0.03(+0.53%) |
| Mar 27, 2026 | 5.780 | 5.830 | 5.700 | 5.700 | 190,310 | -0.08(-1.38%) |
| Mar 26, 2026 | 5.820 | 5.850 | 5.780 | 5.780 | 162,430 | -0.07(-1.20%) |
| Mar 25, 2026 | 5.780 | 5.860 | 5.780 | 5.850 | 241,777 | +0.02(+0.34%) |
| Mar 24, 2026 | 5.800 | 5.888 | 5.800 | 5.830 | 272,957 | -0.07(-1.19%) |
| Mar 23, 2026 | 5.890 | 5.949 | 5.875 | 5.900 | 138,709 | +0.05(+0.85%) |
| Mar 20, 2026 | 5.870 | 5.926 | 5.850 | 5.850 | 207,557 | -0.03(-0.51%) |
| Mar 19, 2026 | 5.940 | 5.950 | 5.880 | 5.880 | 177,315 | -0.07(-1.18%) |
| Mar 18, 2026 | 5.940 | 5.975 | 5.940 | 5.950 | 55,966 | -0.02(-0.34%) |
| Mar 17, 2026 | 5.950 | 5.990 | 5.950 | 5.970 | 121,426 | +0.01(+0.17%) |
| Mar 16, 2026 | 5.920 | 5.970 | 5.920 | 5.960 | 146,091 | +0.04(+0.68%) |
| Mar 13, 2026 | 5.960 | 5.965 | 5.902 | 5.920 | 159,308 | -0.02(-0.34%) |
| Mar 12, 2026 | 5.930 | 5.990 | 5.900 | 5.940 | 324,959 | -0.01(-0.17%) |
| Mar 11, 2026 | 5.930 | 5.970 | 5.930 | 5.950 | 84,552 | +0.01(+0.17%) |
| Mar 10, 2026 | 5.880 | 5.960 | 5.870 | 5.940 | 237,865 | +0.04(+0.68%) |
| Mar 09, 2026 | 5.960 | 5.960 | 5.860 | 5.900 | 491,991 | -0.07(-1.17%) |
| Mar 06, 2026 | 5.990 | 6.015 | 5.970 | 5.970 | 148,537 | -0.07(-1.16%) |
| Mar 05, 2026 | 6.070 | 6.079 | 6.030 | 6.040 | 129,427 | -0.02(-0.33%) |
| Mar 04, 2026 | 6.060 | 6.090 | 6.040 | 6.060 | 308,355 | -0.01(-0.08%) |
| Mar 03, 2026 | 6.070 | 6.090 | 6.040 | 6.065 | 126,629 | -0.03(-0.49%) |
| Mar 02, 2026 | 6.070 | 6.110 | 6.070 | 6.095 | 143,907 | -0.03(-0.41%) |
| Feb 27, 2026 | 6.090 | 6.120 | 6.085 | 6.120 | 196,078 | +0.03(+0.49%) |
| Feb 26, 2026 | 6.060 | 6.120 | 6.060 | 6.090 | 186,055 | -0.00(-0.08%) |
| Feb 25, 2026 | 6.120 | 6.120 | 6.090 | 6.095 | 109,716 | +0.00(+0.08%) |
| Feb 24, 2026 | 6.100 | 6.160 | 6.080 | 6.090 | 111,194 | -0.03(-0.49%) |
| Feb 23, 2026 | 6.130 | 6.150 | 6.120 | 6.120 | 92,568 | -0.03(-0.49%) |
| Feb 20, 2026 | 6.130 | 6.160 | 6.130 | 6.150 | 128,945 | -0.04(-0.65%) |
| Feb 19, 2026 | 6.170 | 6.190 | 6.150 | 6.190 | 252,522 | +0.02(+0.32%) |
| Feb 18, 2026 | 6.170 | 6.190 | 6.150 | 6.170 | 284,306 | -0.03(-0.48%) |
| Feb 17, 2026 | 6.200 | 6.210 | 6.180 | 6.200 | 219,145 | +0.01(+0.16%) |
| Feb 13, 2026 | 6.200 | 6.210 | 6.190 | 6.190 | 117,218 | -0.01(-0.16%) |
| Feb 12, 2026 | 6.220 | 6.220 | 6.190 | 6.200 | 159,403 | -0.01(-0.16%) |
| Feb 11, 2026 | 6.230 | 6.230 | 6.210 | 6.210 | 120,534 | -0.01(-0.24%) |
| Feb 10, 2026 | 6.220 | 6.230 | 6.205 | 6.225 | 102,964 | +0.00(+0.08%) |
| Feb 09, 2026 | 6.180 | 6.220 | 6.180 | 6.220 | 123,639 | +0.01(+0.16%) |
| Feb 06, 2026 | 6.200 | 6.210 | 6.180 | 6.210 | 80,559 | +0.01(+0.16%) |
| Feb 05, 2026 | 6.190 | 6.200 | 6.175 | 6.200 | 129,778 | +0.00(+0.00%) |
| Feb 04, 2026 | 6.150 | 6.200 | 6.150 | 6.200 | 271,718 | +0.02(+0.32%) |
| Feb 03, 2026 | 6.190 | 6.190 | 6.170 | 6.180 | 112,588 | +0.01(+0.16%) |
