| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 100.02 | 100.12 | 99.88 | 99.88 | 13,884,343 | -0.24(-0.24%) |
| Dec 30, 2025 | 100.06 | 100.18 | 100.03 | 100.12 | 7,946,789 | -0.04(-0.04%) |
| Dec 29, 2025 | 100.12 | 100.19 | 100.06 | 100.16 | 7,886,839 | +0.12(+0.12%) |
| Dec 26, 2025 | 100.13 | 100.15 | 99.97 | 100.04 | 6,524,711 | +0.02(+0.02%) |
| Dec 24, 2025 | 99.90 | 100.04 | 99.85 | 100.02 | 4,483,897 | +0.22(+0.22%) |
| Dec 23, 2025 | 99.60 | 99.81 | 99.58 | 99.80 | 9,744,118 | +0.00(+0.00%) |
| Dec 22, 2025 | 99.82 | 99.83 | 99.74 | 99.80 | 6,178,437 | -0.04(-0.04%) |
| Dec 19, 2025 | 99.89 | 99.95 | 99.80 | 99.84 | 6,216,786 | -0.15(-0.15%) |
| Dec 18, 2025 | 99.99 | 100.04 | 99.88 | 99.99 | 8,218,384 | +0.25(+0.25%) |
| Dec 17, 2025 | 99.70 | 99.80 | 99.68 | 99.74 | 12,049,718 | -0.03(-0.03%) |
| Dec 16, 2025 | 99.54 | 99.82 | 99.53 | 99.77 | 8,642,775 | +0.19(+0.19%) |
| Dec 15, 2025 | 99.68 | 99.75 | 99.55 | 99.58 | 9,993,538 | +0.10(+0.10%) |
| Dec 12, 2025 | 99.51 | 99.59 | 99.45 | 99.48 | 7,614,828 | -0.31(-0.31%) |
| Dec 11, 2025 | 99.99 | 100.02 | 99.75 | 99.79 | 9,994,492 | +0.02(+0.02%) |
| Dec 10, 2025 | 99.44 | 99.80 | 99.43 | 99.77 | 9,310,657 | +0.32(+0.32%) |
| Dec 09, 2025 | 99.71 | 99.71 | 99.44 | 99.45 | 5,987,830 | -0.09(-0.09%) |
| Dec 08, 2025 | 99.69 | 99.70 | 99.41 | 99.54 | 8,064,684 | -0.16(-0.16%) |
| Dec 05, 2025 | 99.84 | 99.84 | 99.63 | 99.70 | 6,893,022 | -0.11(-0.11%) |
| Dec 04, 2025 | 99.92 | 99.98 | 99.78 | 99.81 | 6,976,419 | -0.24(-0.24%) |
| Dec 03, 2025 | 99.97 | 100.06 | 99.88 | 100.05 | 9,776,947 | +0.19(+0.19%) |
| Dec 02, 2025 | 99.74 | 99.89 | 99.71 | 99.86 | 7,998,658 | +0.13(+0.13%) |
| Dec 01, 2025 | 99.74 | 99.81 | 99.69 | 99.73 | 7,279,132 | -0.43(-0.43%) |
| Nov 28, 2025 | 100.25 | 100.28 | 100.04 | 100.16 | 5,098,340 | -0.14(-0.14%) |
| Nov 26, 2025 | 100.12 | 100.31 | 100.00 | 100.30 | 8,994,135 | +0.16(+0.16%) |
| Nov 25, 2025 | 100.05 | 100.29 | 100.04 | 100.14 | 16,899,112 | +0.16(+0.16%) |
| Nov 24, 2025 | 99.85 | 100.00 | 99.84 | 99.98 | 7,773,503 | +0.20(+0.20%) |
| Nov 21, 2025 | 99.79 | 99.84 | 99.62 | 99.78 | 9,396,485 | +0.24(+0.24%) |
| Nov 20, 2025 | 99.52 | 99.62 | 99.48 | 99.54 | 13,053,503 | +0.12(+0.12%) |
| Nov 19, 2025 | 99.54 | 99.59 | 99.37 | 99.42 | 9,007,638 | +0.00(+0.00%) |
| Nov 18, 2025 | 99.59 | 99.61 | 99.34 | 99.42 | 7,782,772 | +0.06(+0.06%) |
| Nov 17, 2025 | 99.39 | 99.48 | 99.35 | 99.36 | 7,873,555 | +0.02(+0.02%) |
| Nov 14, 2025 | 99.64 | 99.67 | 99.32 | 99.34 | 6,392,436 | -0.12(-0.12%) |
| Nov 13, 2025 | 99.58 | 99.67 | 99.46 | 99.46 | 7,603,163 | -0.30(-0.30%) |
| Nov 12, 2025 | 99.76 | 99.84 | 99.70 | 99.76 | 6,248,697 | -0.04(-0.04%) |
| Nov 11, 2025 | 99.72 | 99.83 | 99.67 | 99.80 | 5,220,370 | +0.30(+0.30%) |
| Nov 10, 2025 | 99.54 | 99.61 | 99.44 | 99.50 | 7,988,882 | -0.04(-0.04%) |
| Nov 07, 2025 | 99.47 | 99.68 | 99.45 | 99.54 | 5,745,929 | -0.04(-0.04%) |
| Nov 06, 2025 | 99.52 | 99.64 | 99.48 | 99.58 | 7,295,366 | +0.37(+0.37%) |
| Nov 05, 2025 | 99.44 | 99.45 | 99.17 | 99.22 | 8,218,904 | -0.27(-0.27%) |
| Nov 04, 2025 | 99.49 | 99.62 | 99.47 | 99.48 | 29,883,618 | +0.05(+0.05%) |
