| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 241.84 | 243.54 | 240.69 | 240.85 | 293,194 | -1.28(-0.53%) |
| Dec 30, 2025 | 241.33 | 243.01 | 239.31 | 242.13 | 341,881 | +0.69(+0.29%) |
| Dec 29, 2025 | 240.52 | 241.74 | 239.29 | 241.44 | 266,969 | +1.31(+0.55%) |
| Dec 26, 2025 | 242.15 | 243.75 | 239.44 | 240.13 | 168,631 | -1.76(-0.73%) |
| Dec 24, 2025 | 239.51 | 242.34 | 239.35 | 241.89 | 191,711 | +0.64(+0.27%) |
| Dec 23, 2025 | 242.08 | 243.22 | 240.56 | 241.25 | 290,571 | -0.26(-0.11%) |
| Dec 22, 2025 | 238.87 | 242.04 | 238.85 | 241.51 | 288,971 | +2.49(+1.04%) |
| Dec 19, 2025 | 237.72 | 240.09 | 237.72 | 239.02 | 596,749 | +0.99(+0.42%) |
| Dec 18, 2025 | 236.44 | 240.58 | 234.66 | 238.03 | 428,701 | +0.99(+0.42%) |
| Dec 17, 2025 | 233.10 | 237.96 | 232.14 | 237.04 | 443,635 | +3.72(+1.59%) |
| Dec 16, 2025 | 234.12 | 236.74 | 232.10 | 233.32 | 387,268 | +0.06(+0.03%) |
| Dec 15, 2025 | 231.29 | 233.38 | 229.94 | 233.26 | 420,269 | +3.96(+1.73%) |
| Dec 12, 2025 | 230.00 | 230.10 | 227.63 | 229.30 | 345,093 | +1.28(+0.56%) |
| Dec 11, 2025 | 222.53 | 228.36 | 222.53 | 228.02 | 388,086 | +5.06(+2.27%) |
| Dec 10, 2025 | 221.75 | 224.24 | 221.42 | 222.96 | 369,104 | +0.56(+0.25%) |
| Dec 09, 2025 | 222.40 | 226.59 | 219.63 | 222.40 | 288,583 | +0.64(+0.29%) |
| Dec 08, 2025 | 222.14 | 222.64 | 220.77 | 221.76 | 233,452 | -1.11(-0.50%) |
| Dec 05, 2025 | 223.56 | 224.46 | 220.65 | 222.87 | 264,342 | -1.40(-0.62%) |
| Dec 04, 2025 | 221.74 | 224.88 | 220.58 | 224.27 | 368,907 | +1.94(+0.87%) |
| Dec 03, 2025 | 221.40 | 223.01 | 219.53 | 222.33 | 341,990 | +0.96(+0.43%) |
| Dec 02, 2025 | 224.98 | 224.98 | 221.20 | 221.37 | 339,253 | -4.06(-1.80%) |
| Dec 01, 2025 | 227.16 | 228.69 | 225.22 | 225.43 | 273,469 | -2.73(-1.20%) |
| Nov 28, 2025 | 228.15 | 230.36 | 227.05 | 228.16 | 127,690 | -0.36(-0.16%) |
| Nov 26, 2025 | 228.61 | 230.44 | 227.67 | 228.52 | 265,686 | +0.35(+0.15%) |
| Nov 25, 2025 | 228.03 | 229.72 | 226.00 | 228.17 | 260,572 | +2.15(+0.95%) |
| Nov 24, 2025 | 226.65 | 226.94 | 224.69 | 226.02 | 285,020 | -0.80(-0.35%) |
| Nov 21, 2025 | 226.89 | 229.91 | 226.25 | 226.82 | 293,772 | +0.77(+0.34%) |
| Nov 20, 2025 | 228.25 | 230.00 | 224.29 | 226.05 | 260,086 | +1.43(+0.64%) |
| Nov 19, 2025 | 225.33 | 226.32 | 223.22 | 224.62 | 185,020 | -1.33(-0.59%) |
| Nov 18, 2025 | 224.77 | 227.28 | 224.32 | 225.95 | 213,774 | +1.12(+0.50%) |
| Nov 17, 2025 | 228.17 | 228.95 | 223.84 | 224.83 | 261,824 | -3.76(-1.64%) |
| Nov 14, 2025 | 228.31 | 232.02 | 227.34 | 228.59 | 368,011 | +1.54(+0.68%) |
| Nov 13, 2025 | 226.76 | 228.64 | 226.34 | 227.05 | 228,437 | +0.57(+0.25%) |
| Nov 12, 2025 | 224.97 | 228.36 | 224.97 | 226.48 | 261,251 | +0.96(+0.43%) |
| Nov 11, 2025 | 227.20 | 228.16 | 224.28 | 225.52 | 217,576 | -0.59(-0.26%) |
| Nov 10, 2025 | 223.21 | 228.12 | 220.95 | 226.11 | 308,033 | +1.79(+0.80%) |
| Nov 07, 2025 | 218.29 | 225.83 | 216.15 | 224.32 | 451,979 | +7.51(+3.46%) |
| Nov 06, 2025 | 218.34 | 220.20 | 216.27 | 216.81 | 305,605 | -1.50(-0.69%) |
| Nov 05, 2025 | 220.63 | 225.00 | 217.87 | 218.31 | 433,519 | +3.71(+1.73%) |
| Nov 04, 2025 | 212.99 | 215.26 | 211.94 | 214.60 | 369,107 | +2.49(+1.17%) |
