| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 37.29 | 37.34 | 37.29 | 37.33 | 84,437 | +0.00(+0.00%) |
| Jan 29, 2026 | 37.34 | 37.37 | 37.31 | 37.33 | 142,117 | +0.00(+0.00%) |
| Jan 28, 2026 | 37.34 | 37.34 | 37.30 | 37.33 | 50,859 | -0.02(-0.05%) |
| Jan 27, 2026 | 37.27 | 37.35 | 37.27 | 37.35 | 148,344 | +0.01(+0.03%) |
| Jan 26, 2026 | 37.26 | 37.37 | 37.26 | 37.34 | 86,287 | +0.08(+0.21%) |
| Jan 23, 2026 | 37.22 | 37.28 | 37.22 | 37.26 | 110,066 | +0.00(+0.00%) |
| Jan 22, 2026 | 37.29 | 37.29 | 37.21 | 37.26 | 107,683 | -0.02(-0.05%) |
| Jan 21, 2026 | 37.30 | 37.38 | 37.21 | 37.28 | 201,571 | -0.04(-0.11%) |
| Jan 20, 2026 | 37.28 | 37.32 | 37.21 | 37.32 | 89,680 | +0.04(+0.11%) |
| Jan 16, 2026 | 37.32 | 37.35 | 37.28 | 37.28 | 202,327 | -0.04(-0.11%) |
| Jan 15, 2026 | 37.31 | 37.37 | 37.27 | 37.32 | 1,279,428 | +0.05(+0.13%) |
| Jan 14, 2026 | 37.27 | 37.29 | 37.23 | 37.27 | 445,757 | +0.00(+0.00%) |
| Jan 13, 2026 | 37.25 | 37.28 | 37.25 | 37.27 | 108,469 | +0.01(+0.03%) |
| Jan 12, 2026 | 37.25 | 37.32 | 37.15 | 37.26 | 292,287 | +0.01(+0.03%) |
| Jan 09, 2026 | 37.22 | 37.35 | 37.22 | 37.25 | 168,147 | +0.03(+0.08%) |
| Jan 08, 2026 | 37.23 | 37.27 | 37.06 | 37.22 | 301,258 | +0.02(+0.05%) |
| Jan 07, 2026 | 37.35 | 37.35 | 37.17 | 37.20 | 291,770 | +0.00(+0.00%) |
| Jan 06, 2026 | 37.14 | 37.30 | 37.12 | 37.20 | 586,863 | +0.03(+0.08%) |
| Jan 05, 2026 | 37.15 | 37.19 | 37.15 | 37.17 | 376,610 | -0.01(-0.03%) |
| Jan 02, 2026 | 37.10 | 37.25 | 37.03 | 37.18 | 312,865 | +0.08(+0.22%) |
| Dec 31, 2025 | 37.10 | 37.11 | 37.04 | 37.10 | 64,827 | +0.06(+0.16%) |
| Dec 30, 2025 | 37.05 | 37.07 | 37.04 | 37.04 | 476,570 | +0.00(+0.00%) |
| Dec 29, 2025 | 37.07 | 37.07 | 37.03 | 37.04 | 481,998 | +0.00(+0.00%) |
| Dec 26, 2025 | 37.04 | 37.12 | 37.02 | 37.04 | 789,389 | -0.01(-0.03%) |
| Dec 24, 2025 | 37.05 | 37.09 | 37.02 | 37.05 | 296,051 | +0.00(+0.00%) |
| Dec 23, 2025 | 37.07 | 37.11 | 37.03 | 37.05 | 482,727 | -0.01(-0.03%) |
| Dec 22, 2025 | 37.07 | 37.14 | 37.04 | 37.06 | 240,572 | -0.04(-0.11%) |
| Dec 19, 2025 | 37.08 | 37.25 | 37.08 | 37.10 | 785,720 | +0.00(+0.00%) |
| Dec 18, 2025 | 37.19 | 37.19 | 37.07 | 37.10 | 161,903 | +0.02(+0.05%) |
| Dec 17, 2025 | 37.06 | 37.10 | 37.06 | 37.08 | 160,609 | -0.01(-0.03%) |
| Dec 16, 2025 | 37.05 | 37.14 | 37.05 | 37.09 | 113,087 | -0.02(-0.05%) |
| Dec 15, 2025 | 37.14 | 37.14 | 37.06 | 37.11 | 130,428 | +0.09(+0.24%) |
| Dec 12, 2025 | 37.10 | 37.10 | 37.01 | 37.02 | 169,175 | -0.08(-0.22%) |
| Dec 11, 2025 | 37.09 | 37.13 | 37.02 | 37.10 | 314,285 | +0.07(+0.19%) |
| Dec 10, 2025 | 36.98 | 37.03 | 36.98 | 37.03 | 77,023 | +0.03(+0.08%) |
| Dec 09, 2025 | 37.01 | 37.03 | 36.95 | 37.00 | 150,267 | +0.04(+0.11%) |
| Dec 08, 2025 | 37.02 | 37.02 | 36.95 | 36.96 | 121,336 | -0.04(-0.11%) |
| Dec 05, 2025 | 37.00 | 37.02 | 36.99 | 37.00 | 72,687 | +0.00(+0.00%) |
| Dec 04, 2025 | 37.00 | 37.05 | 36.99 | 37.00 | 161,987 | -0.04(-0.11%) |
| Dec 03, 2025 | 37.19 | 37.19 | 37.00 | 37.04 | 356,984 | +0.02(+0.05%) |
| Dec 02, 2025 | 37.03 | 37.16 | 36.85 | 37.02 | 353,184 | +0.02(+0.05%) |
