Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	299.08	301.30	298.36	300.00	22,057	+1.01(+0.34%)
Aug 08, 2024	295.17	299.51	294.06	298.99	32,284	+7.11(+2.44%)
Aug 07, 2024	300.39	300.61	291.88	291.88	83,825	-4.93(-1.66%)
Aug 06, 2024	295.24	301.23	293.01	296.81	56,023	+2.82(+0.96%)
Aug 05, 2024	285.25	296.90	284.84	293.99	162,703	-8.32(-2.75%)
Aug 02, 2024	303.15	303.15	298.76	302.31	440,668	-11.43(-3.64%)
Aug 01, 2024	322.55	323.42	311.15	313.74	50,503	-8.48(-2.63%)
Jul 31, 2024	321.00	325.23	320.43	322.22	37,446	+5.46(+1.72%)
Jul 30, 2024	319.19	319.40	314.88	316.76	30,319	-1.47(-0.46%)
Jul 29, 2024	316.27	319.07	315.91	318.23	55,032	+3.84(+1.22%)
Jul 26, 2024	312.58	315.64	312.39	314.39	58,093	+4.69(+1.51%)
Jul 25, 2024	310.66	315.39	308.69	309.70	64,340	+0.10(+0.03%)
Jul 24, 2024	315.98	315.98	309.60	309.60	35,097	-12.84(-3.98%)
Jul 23, 2024	323.18	324.48	322.21	322.44	26,770	-0.11(-0.03%)
Jul 22, 2024	321.63	323.68	320.28	322.55	28,059	+3.08(+0.96%)
Jul 19, 2024	321.20	322.36	318.61	319.47	22,380	-2.24(-0.70%)
Jul 18, 2024	326.99	328.72	321.71	321.71	24,034	-4.26(-1.31%)
Jul 17, 2024	329.32	330.25	325.92	325.97	28,007	-5.84(-1.76%)
Jul 16, 2024	327.61	332.22	327.61	331.81	114,211	+6.62(+2.04%)
Jul 15, 2024	327.44	329.20	324.88	325.19	53,275	-0.95(-0.29%)
Jul 12, 2024	321.80	328.34	321.80	326.14	262,165	+4.56(+1.42%)
Jul 11, 2024	324.82	327.47	320.80	321.58	34,975	-1.17(-0.36%)
Jul 10, 2024	321.82	323.20	320.03	322.75	30,128	+1.68(+0.52%)
Jul 09, 2024	320.29	322.75	320.29	321.07	39,726	+0.34(+0.11%)
Jul 08, 2024	320.20	321.88	320.03	320.73	33,801	+0.69(+0.22%)
Jul 05, 2024	319.32	320.39	318.29	320.04	31,107	+1.60(+0.50%)
Jul 03, 2024	317.67	319.39	317.67	318.44	29,916	+1.31(+0.41%)
Jul 02, 2024	313.58	317.13	313.58	317.13	54,015	+4.82(+1.54%)
Jul 01, 2024	313.33	313.90	311.18	312.31	60,133	-0.02(-0.01%)
Jun 28, 2024	314.15	316.00	311.15	312.33	70,119	-2.87(-0.91%)
Jun 27, 2024	314.08	315.26	312.84	315.20	73,853	+1.51(+0.48%)
Jun 26, 2024	308.58	313.85	308.58	313.70	138,817	+4.55(+1.47%)
Jun 25, 2024	311.14	311.20	308.71	309.15	28,338	-1.44(-0.46%)
Jun 24, 2024	312.02	313.93	310.58	310.58	46,082	-0.99(-0.32%)
Jun 21, 2024	310.82	312.08	309.50	311.57	27,584	+2.42(+0.78%)
Jun 20, 2024	308.96	310.36	308.05	309.16	38,065	+0.00(+0.00%)
Jun 18, 2024	310.00	310.35	308.41	309.16	55,591	-0.97(-0.31%)
Jun 17, 2024	304.76	310.82	304.71	310.12	45,108	+4.78(+1.57%)
Jun 14, 2024	307.27	307.27	303.92	305.34	47,167	-3.19(-1.03%)
Jun 13, 2024	310.66	310.66	307.36	308.54	25,144	-0.80(-0.26%)
Jun 12, 2024	309.05	311.52	308.64	309.33	40,875	+3.65(+1.19%)
Jun 11, 2024	305.84	305.84	303.20	305.68	43,444	-1.19(-0.39%)
Jun 10, 2024	304.52	306.87	304.52	306.87	24,144	+1.36(+0.44%)
Jun 07, 2024	305.77	307.57	305.32	305.51	28,278	-2.48(-0.81%)
Jun 06, 2024	305.62	308.00	305.62	308.00	25,716	+2.38(+0.78%)
Jun 05, 2024	304.17	305.81	302.10	305.61	29,652	+2.19(+0.72%)
Jun 04, 2024	302.91	304.74	302.36	303.43	337,479	-1.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.