| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2026 | 108.00 | 109.62 | 107.45 | 109.56 | 4,621,947 | +2.75(+2.57%) |
| May 05, 2026 | 105.89 | 107.07 | 105.63 | 106.81 | 4,910,314 | +1.86(+1.77%) |
| May 04, 2026 | 105.25 | 105.59 | 104.11 | 104.95 | 3,669,950 | +0.10(+0.10%) |
| May 01, 2026 | 104.10 | 105.12 | 103.98 | 104.85 | 3,780,457 | +1.67(+1.62%) |
| Apr 30, 2026 | 103.39 | 103.60 | 101.58 | 103.18 | 4,354,965 | +0.05(+0.05%) |
| Apr 29, 2026 | 103.00 | 103.13 | 102.26 | 103.13 | 3,533,514 | +0.46(+0.45%) |
| Apr 28, 2026 | 102.17 | 103.17 | 101.58 | 102.67 | 3,525,422 | -1.65(-1.58%) |
| Apr 27, 2026 | 103.86 | 104.33 | 103.04 | 104.32 | 4,176,623 | +0.16(+0.15%) |
| Apr 24, 2026 | 102.95 | 104.27 | 102.31 | 104.16 | 4,139,066 | +2.59(+2.55%) |
| Apr 23, 2026 | 102.21 | 102.76 | 100.25 | 101.57 | 4,797,837 | -1.46(-1.42%) |
| Apr 22, 2026 | 102.05 | 103.05 | 101.55 | 103.03 | 3,861,981 | +2.01(+1.99%) |
| Apr 21, 2026 | 101.57 | 102.17 | 100.65 | 101.02 | 3,924,252 | -0.12(-0.12%) |
| Apr 20, 2026 | 100.52 | 101.17 | 99.99 | 101.14 | 5,047,184 | +0.44(+0.44%) |
| Apr 17, 2026 | 100.27 | 100.94 | 100.00 | 100.70 | 6,283,096 | +1.71(+1.72%) |
| Apr 16, 2026 | 98.47 | 99.09 | 97.58 | 98.99 | 4,990,488 | +0.99(+1.01%) |
| Apr 15, 2026 | 96.50 | 98.09 | 96.49 | 98.00 | 5,590,752 | +1.75(+1.82%) |
| Apr 14, 2026 | 95.62 | 96.26 | 95.25 | 96.25 | 5,962,152 | +1.47(+1.55%) |
| Apr 13, 2026 | 92.59 | 94.85 | 92.53 | 94.78 | 3,623,752 | +1.87(+2.02%) |
| Apr 10, 2026 | 92.83 | 93.48 | 92.50 | 92.91 | 3,282,040 | +0.39(+0.42%) |
| Apr 09, 2026 | 92.38 | 92.57 | 91.50 | 92.52 | 3,212,480 | +0.13(+0.14%) |
| Apr 08, 2026 | 93.39 | 93.69 | 91.83 | 92.39 | 5,086,192 | +2.58(+2.87%) |
| Apr 07, 2026 | 89.06 | 89.83 | 87.70 | 89.81 | 4,446,144 | +0.28(+0.31%) |
| Apr 06, 2026 | 89.28 | 89.83 | 88.94 | 89.53 | 2,976,128 | +0.45(+0.50%) |
| Apr 02, 2026 | 86.40 | 89.12 | 86.10 | 89.08 | 3,590,080 | +0.75(+0.85%) |
| Apr 01, 2026 | 88.08 | 89.05 | 87.82 | 88.33 | 4,281,336 | +1.12(+1.28%) |
| Mar 31, 2026 | 84.63 | 87.39 | 84.57 | 87.22 | 5,657,480 | +3.63(+4.34%) |
| Mar 30, 2026 | 85.94 | 86.12 | 83.09 | 83.59 | 7,602,200 | -1.54(-1.81%) |
| Mar 27, 2026 | 86.42 | 86.56 | 84.90 | 85.12 | 10,060,464 | -1.88(-2.16%) |
| Mar 26, 2026 | 88.53 | 88.93 | 86.96 | 87.00 | 5,987,720 | -2.55(-2.85%) |
| Mar 25, 2026 | 89.88 | 90.33 | 89.28 | 89.56 | 2,540,824 | +0.57(+0.64%) |
| Mar 24, 2026 | 88.78 | 89.52 | 88.22 | 88.99 | 2,951,840 | -0.55(-0.62%) |
| Mar 23, 2026 | 89.77 | 90.78 | 89.04 | 89.54 | 4,145,122 | +1.41(+1.60%) |
| Mar 20, 2026 | 89.94 | 89.94 | 87.53 | 88.13 | 5,390,564 | -2.07(-2.30%) |
| Mar 19, 2026 | 88.83 | 90.69 | 88.48 | 90.20 | 3,399,617 | +0.23(+0.26%) |
| Mar 18, 2026 | 90.76 | 91.29 | 89.96 | 89.97 | 2,513,470 | -0.94(-1.04%) |
| Mar 17, 2026 | 90.91 | 91.49 | 90.54 | 90.91 | 2,542,706 | +0.31(+0.34%) |
| Mar 16, 2026 | 90.50 | 91.51 | 90.42 | 90.61 | 3,323,327 | +1.31(+1.47%) |
| Mar 13, 2026 | 90.57 | 91.31 | 89.13 | 89.29 | 3,292,563 | -0.78(-0.86%) |
| Mar 12, 2026 | 91.19 | 91.36 | 89.98 | 90.07 | 3,787,355 | -1.80(-1.96%) |
| Mar 11, 2026 | 92.03 | 92.55 | 91.24 | 91.87 | 2,367,707 | +0.38(+0.42%) |
| Mar 10, 2026 | 91.45 | 92.52 | 90.94 | 91.49 | 4,539,365 | +0.02(+0.02%) |
| Mar 09, 2026 | 88.85 | 91.74 | 88.64 | 91.47 | 4,330,770 | +1.60(+1.79%) |
| Mar 06, 2026 | 90.26 | 91.44 | 89.49 | 89.87 | 3,297,028 | -1.78(-1.94%) |
| Mar 05, 2026 | 91.15 | 92.39 | 90.32 | 91.65 | 3,602,971 | +0.02(+0.02%) |
| Mar 04, 2026 | 90.99 | 92.12 | 90.68 | 91.63 | 2,789,202 | +1.18(+1.31%) |
| Mar 03, 2026 | 89.55 | 90.99 | 88.76 | 90.45 | 10,897,695 | -1.28(-1.39%) |
