| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 93.95 | 94.03 | 93.82 | 93.88 | 541,826 | +0.00(+0.01%) |
| Oct 30, 2025 | 93.75 | 94.04 | 93.75 | 93.87 | 370,473 | -0.22(-0.24%) |
| Oct 29, 2025 | 94.51 | 94.51 | 94.03 | 94.09 | 295,344 | -0.45(-0.48%) |
| Oct 28, 2025 | 94.43 | 94.56 | 94.40 | 94.55 | 327,774 | +0.09(+0.10%) |
| Oct 27, 2025 | 94.26 | 94.49 | 94.17 | 94.46 | 252,814 | +0.14(+0.15%) |
| Oct 24, 2025 | 94.31 | 94.37 | 94.20 | 94.32 | 433,464 | +0.17(+0.18%) |
| Oct 23, 2025 | 94.31 | 94.36 | 94.15 | 94.15 | 281,463 | -0.26(-0.28%) |
| Oct 22, 2025 | 94.39 | 94.45 | 94.28 | 94.41 | 338,630 | +0.05(+0.05%) |
| Oct 21, 2025 | 94.44 | 94.47 | 94.33 | 94.36 | 547,415 | +0.15(+0.16%) |
| Oct 20, 2025 | 94.10 | 94.25 | 94.05 | 94.21 | 241,038 | +0.17(+0.18%) |
| Oct 17, 2025 | 94.07 | 94.07 | 93.88 | 94.04 | 361,613 | -0.02(-0.02%) |
| Oct 16, 2025 | 93.78 | 94.16 | 93.76 | 94.06 | 501,786 | +0.27(+0.29%) |
| Oct 15, 2025 | 93.82 | 93.97 | 93.71 | 93.79 | 377,165 | -0.01(-0.01%) |
| Oct 14, 2025 | 93.62 | 93.82 | 93.53 | 93.80 | 355,874 | +0.19(+0.20%) |
| Oct 13, 2025 | 93.50 | 93.63 | 93.35 | 93.61 | 200,667 | +0.06(+0.06%) |
| Oct 10, 2025 | 93.42 | 93.59 | 93.33 | 93.55 | 757,486 | +0.43(+0.46%) |
| Oct 09, 2025 | 93.21 | 93.21 | 93.08 | 93.12 | 283,162 | -0.08(-0.09%) |
| Oct 08, 2025 | 93.33 | 93.38 | 93.17 | 93.20 | 256,647 | +0.05(+0.05%) |
| Oct 07, 2025 | 93.15 | 93.28 | 93.08 | 93.15 | 269,833 | +0.15(+0.16%) |
| Oct 06, 2025 | 93.05 | 93.20 | 93.00 | 93.00 | 322,629 | -0.21(-0.23%) |
| Oct 03, 2025 | 93.37 | 93.39 | 93.17 | 93.21 | 231,059 | -0.10(-0.11%) |
| Oct 02, 2025 | 93.11 | 93.35 | 93.11 | 93.31 | 334,234 | +0.13(+0.14%) |
| Oct 01, 2025 | 93.25 | 93.26 | 93.05 | 93.18 | 398,651 | +0.23(+0.25%) |
| Sep 30, 2025 | 93.11 | 93.19 | 92.91 | 92.95 | 289,017 | -0.04(-0.04%) |
| Sep 29, 2025 | 92.90 | 93.04 | 92.85 | 92.99 | 239,017 | +0.22(+0.24%) |
| Sep 26, 2025 | 92.79 | 92.91 | 92.67 | 92.77 | 204,719 | +0.00(+0.00%) |
| Sep 25, 2025 | 92.77 | 92.77 | 92.55 | 92.77 | 363,528 | -0.09(-0.10%) |
| Sep 24, 2025 | 93.00 | 93.00 | 92.82 | 92.86 | 306,248 | -0.12(-0.13%) |
| Sep 23, 2025 | 93.00 | 93.05 | 92.83 | 92.98 | 256,068 | +0.18(+0.19%) |
| Sep 22, 2025 | 93.05 | 93.05 | 92.80 | 92.80 | 499,827 | -0.23(-0.25%) |
| Sep 19, 2025 | 92.95 | 93.05 | 92.91 | 93.03 | 451,544 | +0.00(+0.00%) |
| Sep 18, 2025 | 92.95 | 93.12 | 92.86 | 93.03 | 329,793 | -0.24(-0.26%) |
| Sep 17, 2025 | 93.45 | 93.74 | 93.21 | 93.27 | 389,445 | -0.12(-0.13%) |
| Sep 16, 2025 | 93.37 | 93.48 | 93.32 | 93.39 | 328,550 | -0.02(-0.02%) |
| Sep 15, 2025 | 93.35 | 93.46 | 93.25 | 93.41 | 288,442 | +0.26(+0.28%) |
| Sep 12, 2025 | 92.99 | 93.15 | 92.95 | 93.15 | 263,116 | -0.08(-0.09%) |
| Sep 11, 2025 | 93.02 | 93.36 | 93.02 | 93.23 | 282,639 | +0.21(+0.22%) |
| Sep 10, 2025 | 93.02 | 93.17 | 92.95 | 93.02 | 513,084 | +0.14(+0.15%) |
| Sep 09, 2025 | 93.06 | 93.09 | 92.79 | 92.88 | 209,411 | -0.22(-0.24%) |
| Sep 08, 2025 | 92.94 | 93.10 | 92.92 | 93.10 | 230,010 | +0.41(+0.44%) |
| Sep 05, 2025 | 92.73 | 92.80 | 92.65 | 92.69 | 300,490 | +0.49(+0.53%) |
| Sep 04, 2025 | 92.09 | 92.24 | 91.96 | 92.20 | 266,258 | +0.36(+0.39%) |
| Sep 03, 2025 | 91.65 | 91.96 | 91.60 | 91.84 | 249,534 | +0.30(+0.33%) |
