| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 24.47 | 24.94 | 24.38 | 24.82 | 5,377,365 | +0.33(+1.35%) |
| Jan 30, 2026 | 24.43 | 24.68 | 24.35 | 24.49 | 10,270,538 | +0.07(+0.29%) |
| Jan 29, 2026 | 24.32 | 24.61 | 24.05 | 24.42 | 5,524,418 | +0.22(+0.91%) |
| Jan 28, 2026 | 24.26 | 24.43 | 24.09 | 24.20 | 5,424,337 | -0.08(-0.33%) |
| Jan 27, 2026 | 24.29 | 24.47 | 24.14 | 24.28 | 4,044,140 | +0.05(+0.21%) |
| Jan 26, 2026 | 23.88 | 24.32 | 23.88 | 24.23 | 5,088,354 | +0.31(+1.30%) |
| Jan 23, 2026 | 24.47 | 24.63 | 23.82 | 23.92 | 7,201,928 | -0.71(-2.88%) |
| Jan 22, 2026 | 24.98 | 25.21 | 24.51 | 24.63 | 6,608,423 | -0.32(-1.28%) |
| Jan 21, 2026 | 24.05 | 25.08 | 24.04 | 24.95 | 8,742,515 | +1.04(+4.35%) |
| Jan 20, 2026 | 23.74 | 24.27 | 23.61 | 23.91 | 6,176,756 | -0.21(-0.87%) |
| Jan 16, 2026 | 24.67 | 24.72 | 24.07 | 24.12 | 11,606,213 | -0.32(-1.31%) |
| Jan 15, 2026 | 24.35 | 24.76 | 24.10 | 24.44 | 11,071,708 | +0.39(+1.62%) |
| Jan 14, 2026 | 23.97 | 24.24 | 23.77 | 24.05 | 10,207,217 | -0.04(-0.17%) |
| Jan 13, 2026 | 24.30 | 24.38 | 24.05 | 24.09 | 5,555,103 | -0.13(-0.54%) |
| Jan 12, 2026 | 24.19 | 24.36 | 24.01 | 24.22 | 5,119,756 | -0.25(-1.02%) |
| Jan 09, 2026 | 24.75 | 24.91 | 24.38 | 24.47 | 4,679,836 | -0.28(-1.13%) |
| Jan 08, 2026 | 24.60 | 24.89 | 24.44 | 24.75 | 5,474,989 | +0.16(+0.65%) |
| Jan 07, 2026 | 24.84 | 24.85 | 24.36 | 24.59 | 5,069,199 | -0.08(-0.32%) |
| Jan 06, 2026 | 24.57 | 24.84 | 24.36 | 24.67 | 4,656,252 | +0.10(+0.41%) |
| Jan 05, 2026 | 24.00 | 24.88 | 24.00 | 24.57 | 6,819,297 | +0.44(+1.82%) |
| Jan 02, 2026 | 24.06 | 24.15 | 23.67 | 24.13 | 5,865,325 | +0.23(+0.96%) |
| Dec 31, 2025 | 24.13 | 24.13 | 23.82 | 23.90 | 4,222,388 | -0.02(-0.08%) |
| Dec 30, 2025 | 24.18 | 24.18 | 23.89 | 23.92 | 5,365,044 | -0.15(-0.62%) |
| Dec 29, 2025 | 24.49 | 24.57 | 24.04 | 24.07 | 4,508,840 | -0.44(-1.80%) |
| Dec 26, 2025 | 24.56 | 24.62 | 24.41 | 24.51 | 2,746,576 | +0.00(+0.00%) |
| Dec 24, 2025 | 24.60 | 24.68 | 24.48 | 24.51 | 2,014,296 | -0.03(-0.12%) |
| Dec 23, 2025 | 24.71 | 24.75 | 24.52 | 24.54 | 4,169,883 | -0.07(-0.28%) |
| Dec 22, 2025 | 24.46 | 24.69 | 24.33 | 24.61 | 4,627,185 | +0.18(+0.74%) |
| Dec 19, 2025 | 24.09 | 24.43 | 24.05 | 24.43 | 11,845,294 | +0.39(+1.62%) |
| Dec 18, 2025 | 24.01 | 24.21 | 23.84 | 24.04 | 6,816,993 | +0.17(+0.71%) |
| Dec 17, 2025 | 23.80 | 24.09 | 23.70 | 23.87 | 5,853,735 | +0.20(+0.84%) |
| Dec 16, 2025 | 24.10 | 24.10 | 23.54 | 23.67 | 5,472,844 | -0.06(-0.25%) |
| Dec 15, 2025 | 23.84 | 23.93 | 23.64 | 23.73 | 6,007,785 | +0.14(+0.59%) |
| Dec 12, 2025 | 23.83 | 24.00 | 23.55 | 23.59 | 7,151,732 | -0.22(-0.92%) |
| Dec 11, 2025 | 23.40 | 23.96 | 23.17 | 23.81 | 6,213,707 | +0.09(+0.38%) |
| Dec 10, 2025 | 22.82 | 23.75 | 22.70 | 23.72 | 8,339,424 | +1.04(+4.60%) |
| Dec 09, 2025 | 22.64 | 22.92 | 22.56 | 22.68 | 7,167,619 | +0.04(+0.18%) |
| Dec 08, 2025 | 22.63 | 22.81 | 22.54 | 22.64 | 5,977,859 | +0.02(+0.09%) |
| Dec 05, 2025 | 22.55 | 22.81 | 22.49 | 22.62 | 4,846,432 | -0.07(-0.31%) |
| Dec 04, 2025 | 22.61 | 22.84 | 22.50 | 22.69 | 5,052,708 | +0.11(+0.48%) |
| Dec 03, 2025 | 22.13 | 22.60 | 22.12 | 22.58 | 4,899,688 | +0.41(+1.84%) |
| Dec 02, 2025 | 22.55 | 22.55 | 22.15 | 22.17 | 3,802,263 | -0.25(-1.11%) |
