| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 394.15 | 411.06 | 391.57 | 410.01 | 407,825 | +13.38(+3.37%) |
| Feb 26, 2026 | 400.97 | 410.40 | 385.00 | 396.63 | 821,531 | -69.97(-15.00%) |
| Feb 25, 2026 | 468.79 | 471.42 | 457.55 | 466.60 | 249,088 | -1.72(-0.37%) |
| Feb 24, 2026 | 476.30 | 479.90 | 465.17 | 468.32 | 157,074 | -10.22(-2.14%) |
| Feb 23, 2026 | 475.50 | 480.66 | 473.51 | 478.54 | 143,151 | +3.73(+0.79%) |
| Feb 20, 2026 | 472.21 | 477.03 | 470.31 | 474.81 | 124,791 | +3.30(+0.70%) |
| Feb 19, 2026 | 466.93 | 473.42 | 466.75 | 471.51 | 158,520 | +4.45(+0.95%) |
| Feb 18, 2026 | 470.88 | 471.52 | 461.30 | 467.06 | 182,720 | -5.40(-1.14%) |
| Feb 17, 2026 | 476.10 | 480.77 | 470.51 | 472.46 | 163,504 | -0.16(-0.03%) |
| Feb 13, 2026 | 466.03 | 474.15 | 463.77 | 472.62 | 236,241 | +9.26(+2.00%) |
| Feb 12, 2026 | 465.69 | 470.20 | 461.98 | 463.36 | 176,899 | +1.06(+0.23%) |
| Feb 11, 2026 | 450.03 | 466.26 | 449.93 | 462.31 | 179,461 | +10.88(+2.41%) |
| Feb 10, 2026 | 448.65 | 454.37 | 448.53 | 451.43 | 171,315 | +3.83(+0.85%) |
| Feb 09, 2026 | 448.31 | 449.87 | 442.77 | 447.60 | 136,192 | +0.43(+0.10%) |
| Feb 06, 2026 | 455.62 | 458.35 | 445.45 | 447.18 | 129,088 | -5.65(-1.25%) |
| Feb 05, 2026 | 445.70 | 455.42 | 443.96 | 452.83 | 187,558 | +9.63(+2.17%) |
| Feb 04, 2026 | 433.64 | 449.79 | 432.76 | 443.20 | 252,628 | +10.64(+2.46%) |
| Feb 03, 2026 | 433.06 | 438.45 | 425.25 | 432.56 | 140,756 | -2.16(-0.50%) |
| Feb 02, 2026 | 427.78 | 437.34 | 421.94 | 434.72 | 186,449 | +8.12(+1.90%) |
| Jan 30, 2026 | 429.46 | 431.83 | 420.54 | 426.60 | 316,313 | -2.86(-0.67%) |
| Jan 29, 2026 | 431.11 | 438.27 | 426.67 | 429.46 | 170,838 | -2.56(-0.59%) |
| Jan 28, 2026 | 435.46 | 439.42 | 428.27 | 432.01 | 140,443 | -4.15(-0.95%) |
| Jan 27, 2026 | 445.15 | 450.42 | 434.61 | 436.17 | 180,504 | -11.30(-2.52%) |
| Jan 26, 2026 | 447.30 | 453.39 | 447.02 | 447.46 | 145,300 | +1.26(+0.28%) |
| Jan 23, 2026 | 444.18 | 449.33 | 437.40 | 446.21 | 126,135 | +2.03(+0.46%) |
| Jan 22, 2026 | 448.11 | 448.11 | 427.31 | 444.18 | 210,693 | -8.78(-1.94%) |
| Jan 21, 2026 | 447.95 | 454.04 | 439.97 | 452.96 | 126,563 | +3.94(+0.88%) |
| Jan 20, 2026 | 448.65 | 453.75 | 444.93 | 449.02 | 99,335 | -2.31(-0.51%) |
| Jan 16, 2026 | 455.23 | 456.21 | 445.67 | 451.33 | 190,215 | -7.02(-1.53%) |
| Jan 15, 2026 | 450.99 | 458.97 | 446.76 | 458.35 | 173,253 | +7.10(+1.57%) |
| Jan 14, 2026 | 446.81 | 454.39 | 446.81 | 451.25 | 120,772 | +3.38(+0.75%) |
| Jan 13, 2026 | 446.76 | 451.33 | 444.76 | 447.87 | 112,168 | +2.29(+0.51%) |
| Jan 12, 2026 | 443.54 | 451.82 | 438.32 | 445.59 | 119,758 | +1.75(+0.39%) |
| Jan 09, 2026 | 447.53 | 450.62 | 443.50 | 443.84 | 130,987 | -4.77(-1.06%) |
| Jan 08, 2026 | 438.58 | 449.02 | 438.23 | 448.61 | 218,249 | +9.89(+2.25%) |
| Jan 07, 2026 | 439.84 | 443.23 | 434.71 | 438.73 | 105,579 | -1.81(-0.41%) |
| Jan 06, 2026 | 435.50 | 443.23 | 430.67 | 440.53 | 163,452 | +3.12(+0.71%) |
| Jan 05, 2026 | 422.33 | 440.64 | 421.25 | 437.42 | 197,658 | +14.16(+3.35%) |
