| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 65.60 | 66.93 | 65.34 | 66.66 | 2,777,118 | +1.10(+1.68%) |
| Dec 04, 2025 | 65.70 | 66.25 | 64.91 | 65.56 | 2,841,785 | -0.10(-0.15%) |
| Dec 03, 2025 | 66.95 | 67.48 | 65.41 | 65.66 | 4,215,105 | -1.14(-1.71%) |
| Dec 02, 2025 | 66.39 | 67.31 | 65.71 | 66.80 | 3,180,755 | +0.60(+0.91%) |
| Dec 01, 2025 | 64.91 | 66.84 | 64.91 | 66.20 | 2,801,678 | +0.43(+0.65%) |
| Nov 28, 2025 | 65.59 | 66.17 | 65.24 | 65.77 | 990,909 | +0.39(+0.60%) |
| Nov 26, 2025 | 65.14 | 66.10 | 64.91 | 65.38 | 2,180,270 | -0.27(-0.41%) |
| Nov 25, 2025 | 65.00 | 66.28 | 64.56 | 65.65 | 2,313,345 | +1.24(+1.93%) |
| Nov 24, 2025 | 64.09 | 64.89 | 63.81 | 64.41 | 6,133,881 | +0.34(+0.53%) |
| Nov 21, 2025 | 62.67 | 64.81 | 62.67 | 64.07 | 3,291,701 | +1.69(+2.71%) |
| Nov 20, 2025 | 62.79 | 63.67 | 62.28 | 62.38 | 2,256,042 | -0.28(-0.45%) |
| Nov 19, 2025 | 63.20 | 63.39 | 62.45 | 62.66 | 2,937,810 | -0.49(-0.78%) |
| Nov 18, 2025 | 63.89 | 64.19 | 63.01 | 63.15 | 3,144,517 | -0.78(-1.22%) |
| Nov 17, 2025 | 64.32 | 64.88 | 63.82 | 63.93 | 2,822,157 | -0.31(-0.48%) |
| Nov 14, 2025 | 65.98 | 66.37 | 63.97 | 64.24 | 3,551,490 | -2.02(-3.05%) |
| Nov 13, 2025 | 66.04 | 66.45 | 65.39 | 66.26 | 3,739,517 | +0.03(+0.05%) |
| Nov 12, 2025 | 65.86 | 66.39 | 65.22 | 66.23 | 3,258,546 | -0.15(-0.23%) |
| Nov 11, 2025 | 65.56 | 66.52 | 65.30 | 66.38 | 3,175,608 | +0.94(+1.44%) |
| Nov 10, 2025 | 64.71 | 65.61 | 64.05 | 65.44 | 2,479,351 | +0.66(+1.02%) |
| Nov 07, 2025 | 64.01 | 65.28 | 63.86 | 64.78 | 3,601,391 | +0.10(+0.15%) |
| Nov 06, 2025 | 65.08 | 66.00 | 63.45 | 64.68 | 3,468,841 | -0.07(-0.11%) |
| Nov 05, 2025 | 63.72 | 65.00 | 62.45 | 64.75 | 7,694,212 | +1.60(+2.53%) |
| Nov 04, 2025 | 62.46 | 63.48 | 61.55 | 63.15 | 5,556,919 | +0.95(+1.53%) |
| Nov 03, 2025 | 62.14 | 62.44 | 61.08 | 62.20 | 4,051,242 | -0.32(-0.51%) |
| Oct 31, 2025 | 61.52 | 62.61 | 61.18 | 62.52 | 3,074,191 | +0.13(+0.21%) |
| Oct 30, 2025 | 62.12 | 63.28 | 61.77 | 62.39 | 5,205,048 | +0.89(+1.45%) |
| Oct 29, 2025 | 61.18 | 62.89 | 59.51 | 61.50 | 15,316,230 | -4.43(-6.72%) |
| Oct 28, 2025 | 66.29 | 66.83 | 65.72 | 65.93 | 3,886,109 | -0.60(-0.90%) |
| Oct 27, 2025 | 67.84 | 68.00 | 66.36 | 66.53 | 4,025,632 | -1.26(-1.86%) |
| Oct 24, 2025 | 68.35 | 68.98 | 67.58 | 67.79 | 3,800,613 | +0.27(+0.40%) |
| Oct 23, 2025 | 67.50 | 68.05 | 67.07 | 67.52 | 3,417,895 | -0.36(-0.53%) |
| Oct 22, 2025 | 68.00 | 68.92 | 67.38 | 67.88 | 3,781,700 | +0.18(+0.27%) |
| Oct 21, 2025 | 67.71 | 68.47 | 66.94 | 67.70 | 4,143,718 | -0.24(-0.35%) |
| Oct 20, 2025 | 67.26 | 68.07 | 67.14 | 67.94 | 1,878,940 | +1.09(+1.63%) |
| Oct 17, 2025 | 65.99 | 66.98 | 65.78 | 66.85 | 2,724,540 | +1.04(+1.58%) |
| Oct 16, 2025 | 66.59 | 66.99 | 65.54 | 65.81 | 3,215,383 | -0.75(-1.13%) |
| Oct 15, 2025 | 67.66 | 67.78 | 66.34 | 66.56 | 2,608,662 | -1.18(-1.74%) |
| Oct 14, 2025 | 67.07 | 68.50 | 67.06 | 67.74 | 3,666,314 | +0.43(+0.64%) |
| Oct 13, 2025 | 67.03 | 67.47 | 66.23 | 67.31 | 2,734,509 | +0.44(+0.66%) |
| Oct 10, 2025 | 68.68 | 69.04 | 66.83 | 66.87 | 3,158,777 | -1.70(-2.48%) |
| Oct 09, 2025 | 68.53 | 68.82 | 67.94 | 68.57 | 2,828,146 | +0.44(+0.65%) |
| Oct 08, 2025 | 68.54 | 68.68 | 67.69 | 68.13 | 3,515,612 | -0.38(-0.55%) |
| Oct 07, 2025 | 67.80 | 69.14 | 67.46 | 68.51 | 3,789,397 | +1.36(+2.03%) |
| Oct 06, 2025 | 66.80 | 67.30 | 66.18 | 67.15 | 3,526,984 | +0.44(+0.66%) |
| Oct 03, 2025 | 66.42 | 67.46 | 66.18 | 66.71 | 2,716,272 | +0.26(+0.39%) |
| Oct 02, 2025 | 66.33 | 67.25 | 66.12 | 66.45 | 4,130,361 | -0.06(-0.09%) |
