| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 26.51 | 27.27 | 25.66 | 25.68 | 236,284 | -0.81(-3.06%) |
| Oct 30, 2025 | 25.01 | 26.88 | 25.01 | 26.49 | 214,817 | +1.22(+4.83%) |
| Oct 29, 2025 | 25.70 | 26.31 | 25.09 | 25.27 | 261,356 | -0.42(-1.63%) |
| Oct 28, 2025 | 25.80 | 26.48 | 25.20 | 25.69 | 290,810 | +0.19(+0.75%) |
| Oct 27, 2025 | 26.35 | 26.76 | 25.00 | 25.50 | 247,558 | -0.87(-3.30%) |
| Oct 24, 2025 | 25.10 | 26.97 | 25.10 | 26.37 | 362,298 | +1.28(+5.10%) |
| Oct 23, 2025 | 24.75 | 26.00 | 24.62 | 25.09 | 299,174 | +0.29(+1.17%) |
| Oct 22, 2025 | 25.17 | 25.45 | 24.50 | 24.80 | 145,477 | -0.69(-2.71%) |
| Oct 21, 2025 | 25.00 | 25.76 | 25.00 | 25.49 | 172,128 | +0.49(+1.96%) |
| Oct 20, 2025 | 25.51 | 25.51 | 24.25 | 25.00 | 137,319 | -0.13(-0.52%) |
| Oct 17, 2025 | 25.15 | 26.00 | 24.67 | 25.13 | 200,622 | -0.21(-0.83%) |
| Oct 16, 2025 | 25.70 | 26.34 | 24.43 | 25.34 | 219,340 | -1.05(-3.98%) |
| Oct 15, 2025 | 27.73 | 27.73 | 25.27 | 26.39 | 327,075 | -0.95(-3.47%) |
| Oct 14, 2025 | 28.54 | 28.54 | 27.04 | 27.34 | 171,509 | -1.03(-3.63%) |
| Oct 13, 2025 | 25.99 | 28.90 | 25.90 | 28.37 | 442,803 | +1.89(+7.14%) |
| Oct 10, 2025 | 27.85 | 27.85 | 26.28 | 26.48 | 394,127 | -0.96(-3.50%) |
| Oct 09, 2025 | 26.68 | 27.61 | 26.00 | 27.44 | 337,824 | +0.34(+1.25%) |
| Oct 08, 2025 | 26.38 | 27.80 | 26.19 | 27.10 | 381,244 | -0.28(-1.02%) |
| Oct 07, 2025 | 30.76 | 30.76 | 26.72 | 27.38 | 2,616,472 | -2.61(-8.70%) |
| Oct 06, 2025 | 31.74 | 31.75 | 29.20 | 29.99 | 758,587 | -0.41(-1.35%) |
| Oct 03, 2025 | 28.19 | 33.23 | 27.71 | 30.40 | 1,682,639 | +1.95(+6.85%) |
| Oct 02, 2025 | 24.22 | 28.70 | 24.18 | 28.45 | 2,361,635 | +3.65(+14.72%) |
