MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 3.860 3.860 3.780 3.850 188,850 -0.02(-0.52%)
Aug 08, 2024 3.800 3.890 3.770 3.870 323,277 +0.06(+1.57%)
Aug 07, 2024 3.870 3.940 3.785 3.810 347,319 +0.09(+2.42%)
Aug 06, 2024 3.690 3.750 3.665 3.720 307,386 +0.06(+1.64%)
Aug 05, 2024 3.630 3.720 3.590 3.660 320,990 -0.29(-7.34%)
Aug 02, 2024 4.060 4.060 3.940 3.950 171,267 -0.18(-4.36%)
Aug 01, 2024 4.160 4.220 4.050 4.130 210,622 +0.06(+1.47%)
Jul 31, 2024 4.080 4.120 4.065 4.070 154,260 +0.05(+1.24%)
Jul 30, 2024 4.060 4.100 4.005 4.020 186,185 -0.01(-0.25%)
Jul 29, 2024 4.120 4.140 4.030 4.030 170,335 -0.09(-2.18%)
Jul 26, 2024 4.280 4.290 4.120 4.120 167,420 -0.24(-5.50%)
Jul 25, 2024 4.430 4.430 4.210 4.360 346,848 -0.10(-2.24%)
Jul 24, 2024 4.480 4.540 4.440 4.460 154,888 -0.10(-2.19%)
Jul 23, 2024 4.480 4.565 4.460 4.560 207,685 +0.07(+1.56%)
Jul 22, 2024 4.450 4.490 4.405 4.490 125,510 +0.04(+0.90%)
Jul 19, 2024 4.460 4.490 4.415 4.450 140,476 -0.03(-0.67%)
Jul 18, 2024 4.590 4.610 4.480 4.480 204,133 -0.07(-1.54%)
Jul 17, 2024 4.620 4.630 4.541 4.550 278,795 -0.25(-5.21%)
Jul 16, 2024 4.740 4.800 4.680 4.800 191,819 +0.06(+1.27%)
Jul 15, 2024 4.800 4.800 4.710 4.740 143,942 -0.07(-1.46%)
Jul 12, 2024 4.740 4.855 4.737 4.810 367,394 +0.11(+2.34%)
Jul 11, 2024 4.730 4.750 4.650 4.700 269,129 -0.01(-0.21%)
Jul 10, 2024 4.650 4.780 4.570 4.710 514,039 +0.07(+1.51%)
Jul 09, 2024 4.590 4.669 4.535 4.640 284,684 +0.13(+2.88%)
Jul 08, 2024 4.640 4.640 4.470 4.510 335,643 -0.13(-2.80%)
Jul 05, 2024 4.500 4.650 4.440 4.640 318,586 +0.22(+4.98%)
Jul 03, 2024 4.390 4.485 4.390 4.420 114,474 +0.09(+2.08%)
Jul 02, 2024 4.220 4.340 4.210 4.330 301,821 +0.08(+1.88%)
Jul 01, 2024 4.150 4.260 4.110 4.250 273,990 +0.13(+3.16%)
Jun 28, 2024 4.100 4.160 4.100 4.120 213,157 +0.10(+2.49%)
Jun 27, 2024 3.950 4.040 3.910 4.020 301,058 -0.02(-0.50%)
Jun 26, 2024 4.030 4.100 3.990 4.040 404,464 -0.02(-0.49%)
Jun 25, 2024 4.060 4.100 4.010 4.060 309,438 -0.02(-0.49%)
Jun 24, 2024 4.000 4.090 4.000 4.080 332,108 +0.27(+7.09%)
Jun 21, 2024 3.860 3.900 3.800 3.810 403,989 +0.00(+0.00%)
Jun 20, 2024 3.800 3.865 3.770 3.810 572,642 +0.30(+8.55%)
Jun 18, 2024 3.600 3.620 3.490 3.510 406,564 -0.12(-3.31%)
Jun 17, 2024 3.650 3.670 3.540 3.630 447,048 +0.16(+4.61%)
Jun 14, 2024 3.500 3.543 3.460 3.470 140,243 -0.01(-0.29%)
Jun 13, 2024 3.630 3.630 3.470 3.480 414,534 -0.20(-5.43%)
Jun 12, 2024 3.670 3.750 3.640 3.680 374,888 +0.13(+3.66%)
Jun 11, 2024 3.580 3.582 3.510 3.550 410,858 -0.01(-0.28%)
Jun 10, 2024 3.540 3.595 3.540 3.560 141,677 +0.02(+0.56%)
Jun 07, 2024 3.640 3.680 3.530 3.540 127,433 -0.13(-3.54%)
Jun 06, 2024 3.630 3.705 3.605 3.670 229,889 +0.07(+1.94%)
Jun 05, 2024 3.560 3.640 3.532 3.600 234,144 +0.07(+1.98%)
Jun 04, 2024 3.650 3.670 3.510 3.530 500,819 -0.16(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story