| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 63.60 | 66.16 | 63.52 | 65.81 | 1,943,329 | +0.37(+0.57%) |
| Jan 29, 2026 | 66.75 | 66.77 | 64.16 | 65.44 | 981,029 | -0.69(-1.04%) |
| Jan 28, 2026 | 67.30 | 67.44 | 65.69 | 66.13 | 868,238 | -0.33(-0.50%) |
| Jan 27, 2026 | 65.17 | 66.89 | 64.82 | 66.46 | 1,293,454 | +1.97(+3.05%) |
| Jan 26, 2026 | 63.44 | 65.01 | 63.20 | 64.49 | 1,303,514 | +0.87(+1.37%) |
| Jan 23, 2026 | 62.58 | 63.90 | 61.83 | 63.62 | 597,277 | +1.20(+1.92%) |
| Jan 22, 2026 | 61.66 | 63.39 | 61.53 | 62.42 | 822,120 | +0.69(+1.12%) |
| Jan 21, 2026 | 59.60 | 61.84 | 59.47 | 61.73 | 916,759 | +2.33(+3.92%) |
| Jan 20, 2026 | 57.83 | 59.57 | 57.75 | 59.40 | 819,120 | +0.32(+0.54%) |
| Jan 16, 2026 | 58.35 | 59.10 | 57.08 | 59.08 | 713,452 | +0.20(+0.34%) |
| Jan 15, 2026 | 57.53 | 59.37 | 57.34 | 58.88 | 1,341,459 | +2.24(+3.95%) |
| Jan 14, 2026 | 58.39 | 58.74 | 56.40 | 56.64 | 1,490,541 | -1.83(-3.13%) |
| Jan 13, 2026 | 57.89 | 59.31 | 57.63 | 58.47 | 951,735 | +0.75(+1.30%) |
| Jan 12, 2026 | 58.16 | 58.17 | 56.97 | 57.72 | 733,955 | +0.84(+1.48%) |
| Jan 09, 2026 | 58.19 | 58.35 | 56.77 | 56.88 | 551,330 | -0.71(-1.23%) |
| Jan 08, 2026 | 56.88 | 58.56 | 56.88 | 57.59 | 962,136 | +0.39(+0.68%) |
| Jan 07, 2026 | 56.21 | 57.48 | 55.71 | 57.20 | 626,728 | +0.67(+1.19%) |
| Jan 06, 2026 | 57.01 | 57.82 | 56.37 | 56.53 | 843,031 | -0.24(-0.42%) |
| Jan 05, 2026 | 54.77 | 57.36 | 54.77 | 56.77 | 1,175,520 | +2.19(+4.01%) |
| Jan 02, 2026 | 54.40 | 54.76 | 53.97 | 54.58 | 980,197 | +0.57(+1.06%) |
| Dec 31, 2025 | 53.78 | 54.28 | 53.51 | 54.01 | 323,818 | -0.22(-0.41%) |
| Dec 30, 2025 | 54.22 | 54.68 | 53.84 | 54.23 | 371,508 | +0.55(+1.02%) |
| Dec 29, 2025 | 53.89 | 54.18 | 53.37 | 53.68 | 600,306 | -0.32(-0.59%) |
| Dec 26, 2025 | 54.20 | 54.40 | 53.74 | 54.00 | 436,611 | -0.10(-0.18%) |
| Dec 24, 2025 | 53.68 | 54.17 | 53.47 | 54.10 | 136,586 | +0.00(+0.00%) |
| Dec 23, 2025 | 54.84 | 54.85 | 53.94 | 54.10 | 391,547 | -0.75(-1.37%) |
| Dec 22, 2025 | 54.96 | 55.20 | 54.36 | 54.85 | 428,004 | -0.05(-0.09%) |
| Dec 19, 2025 | 54.03 | 55.09 | 54.00 | 54.90 | 805,572 | +1.33(+2.48%) |
| Dec 18, 2025 | 52.45 | 53.87 | 52.37 | 53.57 | 767,748 | +1.72(+3.32%) |
| Dec 17, 2025 | 52.34 | 52.41 | 51.53 | 51.85 | 1,268,862 | -1.05(-1.98%) |
| Dec 16, 2025 | 53.29 | 53.97 | 52.57 | 52.90 | 731,393 | -0.34(-0.64%) |
| Dec 15, 2025 | 53.87 | 54.40 | 52.89 | 53.24 | 699,380 | -0.67(-1.24%) |
| Dec 12, 2025 | 53.21 | 54.01 | 52.63 | 53.91 | 1,230,639 | +1.23(+2.33%) |
| Dec 11, 2025 | 52.21 | 53.58 | 52.15 | 52.68 | 847,407 | +0.58(+1.11%) |
| Dec 10, 2025 | 51.14 | 52.71 | 51.05 | 52.10 | 725,948 | +1.12(+2.20%) |
| Dec 09, 2025 | 50.48 | 51.14 | 50.48 | 50.98 | 586,498 | -0.17(-0.33%) |
| Dec 08, 2025 | 50.71 | 52.16 | 50.71 | 51.15 | 467,185 | +0.32(+0.63%) |
| Dec 05, 2025 | 51.97 | 52.72 | 50.71 | 50.83 | 865,852 | -0.77(-1.49%) |
| Dec 04, 2025 | 52.10 | 52.49 | 51.09 | 51.60 | 895,170 | +1.54(+3.08%) |
| Dec 03, 2025 | 49.76 | 50.39 | 49.47 | 50.06 | 505,879 | +0.85(+1.73%) |
| Dec 02, 2025 | 48.67 | 49.44 | 48.43 | 49.21 | 645,110 | +1.06(+2.20%) |
