Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	133.73	135.45	133.62	135.27	257,446	+1.05(+0.78%)
Aug 08, 2024	132.52	134.31	132.07	134.22	82,232	+2.52(+1.91%)
Aug 07, 2024	133.80	134.83	131.49	131.70	125,687	-0.30(-0.23%)
Aug 06, 2024	130.35	133.49	130.32	132.00	153,934	+2.18(+1.68%)
Aug 05, 2024	127.45	131.70	127.35	129.82	192,241	-4.04(-3.02%)
Aug 02, 2024	134.65	135.73	133.16	133.86	147,216	-2.90(-2.12%)
Aug 01, 2024	139.48	140.42	136.00	136.76	220,988	+0.38(+0.28%)
Jul 31, 2024	136.50	137.26	135.91	136.38	75,547	+1.14(+0.84%)
Jul 30, 2024	135.17	135.85	134.23	135.24	58,311	+0.34(+0.25%)
Jul 29, 2024	134.83	135.49	134.34	134.90	56,074	+1.12(+0.84%)
Jul 26, 2024	133.48	134.49	132.94	133.78	130,389	+1.92(+1.46%)
Jul 25, 2024	133.52	134.62	131.86	131.86	225,906	-1.34(-1.01%)
Jul 24, 2024	135.12	135.15	133.20	133.20	96,939	-4.37(-3.18%)
Jul 23, 2024	137.76	138.37	137.23	137.57	99,103	-0.11(-0.08%)
Jul 22, 2024	137.61	138.08	136.92	137.68	97,579	+1.05(+0.77%)
Jul 19, 2024	137.47	138.09	136.56	136.63	52,879	-0.66(-0.48%)
Jul 18, 2024	138.55	138.55	136.81	137.29	263,855	+0.12(+0.09%)
Jul 17, 2024	138.52	138.80	136.97	137.17	147,500	-2.94(-2.10%)
Jul 16, 2024	140.41	141.07	139.32	140.11	61,324	+0.53(+0.38%)
Jul 15, 2024	139.10	140.93	139.10	139.58	434,810	+0.50(+0.36%)
Jul 12, 2024	138.85	140.20	138.85	139.08	119,017	-0.49(-0.35%)
Jul 11, 2024	141.61	141.99	139.26	139.57	232,973	-2.09(-1.48%)
Jul 10, 2024	141.33	142.03	140.87	141.66	260,465	+0.48(+0.34%)
Jul 09, 2024	141.52	141.69	141.02	141.18	73,162	+0.40(+0.28%)
Jul 08, 2024	142.20	142.20	140.63	140.78	141,481	-1.28(-0.90%)
Jul 05, 2024	139.16	142.10	139.08	142.06	111,297	+2.89(+2.08%)
Jul 03, 2024	138.69	139.27	138.66	139.17	77,938	+0.23(+0.17%)
Jul 02, 2024	137.45	138.94	137.30	138.94	145,728	+1.23(+0.89%)
Jul 01, 2024	138.34	138.53	136.92	137.71	270,784	-0.49(-0.35%)
Jun 28, 2024	139.16	140.16	138.11	138.20	105,950	-1.16(-0.83%)
Jun 27, 2024	138.72	139.51	138.70	139.35	119,131	+1.02(+0.74%)
Jun 26, 2024	137.35	138.56	137.35	138.34	303,106	+0.14(+0.10%)
Jun 25, 2024	136.46	138.28	136.46	138.20	114,957	+1.83(+1.34%)
Jun 24, 2024	136.60	137.31	135.97	136.37	589,242	+0.40(+0.29%)
Jun 21, 2024	135.94	136.29	135.58	135.97	68,884	+0.40(+0.29%)
Jun 20, 2024	134.97	135.57	134.83	135.57	97,977	+0.70(+0.52%)
Jun 18, 2024	135.66	135.83	134.66	134.88	56,470	-0.76(-0.56%)
Jun 17, 2024	134.81	136.24	133.98	135.63	116,432	+0.54(+0.40%)
Jun 14, 2024	134.37	135.19	134.30	135.09	106,601	+0.38(+0.28%)
Jun 13, 2024	135.71	135.78	134.69	134.72	96,572	-1.44(-1.05%)
Jun 12, 2024	137.43	137.68	135.58	136.15	79,022	+0.16(+0.12%)
Jun 11, 2024	135.62	136.21	135.26	135.99	45,116	+0.10(+0.07%)
Jun 10, 2024	135.43	135.90	134.74	135.89	186,790	+0.47(+0.35%)
Jun 07, 2024	136.21	136.78	135.34	135.42	65,657	-0.91(-0.67%)
Jun 06, 2024	136.10	137.14	136.10	136.33	323,747	-0.04(-0.03%)
Jun 05, 2024	135.49	136.37	135.24	136.37	113,479	+1.83(+1.36%)
Jun 04, 2024	134.08	134.69	133.73	134.55	134,612	+0.17(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.