Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	9.030	9.290	9.010	9.210	14,991,361	+0.03(+0.33%)
Jul 11, 2024	9.130	9.210	8.905	9.180	17,685,866	+0.23(+2.57%)
Jul 10, 2024	8.660	8.970	8.640	8.950	18,891,456	+0.36(+4.19%)
Jul 09, 2024	8.610	8.650	8.500	8.590	15,064,902	+0.01(+0.12%)
Jul 08, 2024	8.360	8.600	8.330	8.580	18,831,552	+0.11(+1.30%)
Jul 05, 2024	8.390	8.550	8.370	8.470	15,463,117	+0.18(+2.17%)
Jul 03, 2024	8.170	8.350	8.120	8.290	8,111,194	+0.27(+3.37%)
Jul 02, 2024	8.260	8.390	7.890	8.020	20,810,548	-0.22(-2.67%)
Jul 01, 2024	8.340	8.420	8.220	8.240	11,928,151	-0.08(-0.96%)
Jun 28, 2024	8.360	8.400	8.200	8.320	22,908,702	+0.00(+0.00%)
Jun 27, 2024	7.950	8.340	7.950	8.320	20,616,092	+0.45(+5.72%)
Jun 26, 2024	7.540	7.880	7.520	7.870	15,944,471	+0.25(+3.28%)
Jun 25, 2024	7.590	7.710	7.560	7.620	11,970,317	-0.02(-0.26%)
Jun 24, 2024	7.700	7.730	7.590	7.640	11,187,620	+0.02(+0.26%)
Jun 21, 2024	7.640	7.670	7.490	7.620	35,649,964	-0.07(-0.91%)
Jun 20, 2024	7.570	7.775	7.530	7.690	20,798,976	+0.18(+2.40%)
Jun 18, 2024	7.380	7.570	7.334	7.510	14,884,670	+0.12(+1.62%)
Jun 17, 2024	7.370	7.415	7.200	7.390	13,759,290	-0.02(-0.27%)
Jun 14, 2024	7.500	7.510	7.310	7.410	13,229,513	+0.03(+0.41%)
Jun 13, 2024	7.460	7.585	7.320	7.380	14,429,489	-0.10(-1.34%)
Jun 12, 2024	7.690	7.750	7.450	7.480	16,421,620	-0.02(-0.27%)
Jun 11, 2024	7.470	7.550	7.395	7.500	12,045,931	-0.03(-0.40%)
Jun 10, 2024	7.420	7.540	7.300	7.530	15,973,458	+0.13(+1.76%)
Jun 07, 2024	7.640	7.690	7.390	7.400	18,006,028	-0.59(-7.38%)
Jun 06, 2024	7.830	8.020	7.785	7.990	14,936,081	+0.11(+1.40%)
Jun 05, 2024	7.750	7.890	7.690	7.880	14,291,814	+0.21(+2.74%)
Jun 04, 2024	7.940	7.985	7.610	7.670	21,293,088	-0.42(-5.19%)
Jun 03, 2024	8.180	8.180	8.010	8.090	13,208,473	-0.04(-0.49%)
May 31, 2024	8.170	8.220	7.970	8.130	15,348,666	+0.01(+0.12%)
May 30, 2024	7.990	8.150	7.970	8.120	12,959,078	+0.18(+2.27%)
May 29, 2024	8.010	8.129	7.920	7.940	11,189,179	-0.21(-2.57%)
May 28, 2024	8.139	8.244	8.081	8.149	15,748,876	+0.11(+1.36%)
May 24, 2024	7.920	8.070	7.920	8.040	11,987,965	+0.19(+2.41%)
May 23, 2024	7.870	8.010	7.781	7.850	22,363,762	-0.05(-0.63%)
May 22, 2024	8.040	8.060	7.830	7.900	26,200,410	-0.29(-3.53%)
May 21, 2024	8.050	8.199	8.010	8.189	15,822,836	+0.06(+0.74%)
May 20, 2024	7.990	8.139	7.890	8.129	12,370,517	+0.16(+2.00%)
May 17, 2024	7.910	7.990	7.865	7.970	12,087,039	+0.16(+2.04%)
May 16, 2024	7.810	7.890	7.721	7.810	11,093,833	-0.01(-0.13%)
May 15, 2024	7.840	7.890	7.682	7.820	10,604,819	+0.05(+0.64%)
May 14, 2024	7.611	7.771	7.571	7.771	13,141,171	+0.21(+2.77%)
May 13, 2024	7.532	7.656	7.492	7.561	13,323,605	+0.00(+0.00%)
May 10, 2024	7.591	7.671	7.512	7.561	20,431,274	+0.06(+0.80%)
May 09, 2024	7.153	7.532	7.138	7.502	18,704,304	+0.43(+6.06%)
May 08, 2024	6.774	7.173	6.754	7.073	27,254,834	+0.33(+4.87%)
May 07, 2024	6.685	6.754	6.645	6.745	11,126,365	+0.02(+0.30%)
May 06, 2024	6.725	6.789	6.669	6.725	12,187,427	+0.16(+2.43%)
May 03, 2024	6.585	6.610	6.456	6.565	11,718,094	+0.04(+0.61%)
May 02, 2024	6.416	6.605	6.416	6.525	12,195,291	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.