| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 13.34 | 14.46 | 13.34 | 14.37 | 7,625,087 | +1.12(+8.45%) |
| Apr 29, 2026 | 13.69 | 13.89 | 13.11 | 13.25 | 6,422,943 | -0.41(-3.00%) |
| Apr 28, 2026 | 13.85 | 14.10 | 13.54 | 13.66 | 3,863,100 | -0.06(-0.44%) |
| Apr 27, 2026 | 13.75 | 14.01 | 13.42 | 13.72 | 3,662,244 | +0.10(+0.73%) |
| Apr 24, 2026 | 13.75 | 13.87 | 13.38 | 13.62 | 3,226,485 | +0.07(+0.52%) |
| Apr 23, 2026 | 13.90 | 14.15 | 13.28 | 13.55 | 4,472,550 | -0.31(-2.24%) |
| Apr 22, 2026 | 13.78 | 14.16 | 13.64 | 13.86 | 5,604,871 | +0.12(+0.87%) |
| Apr 21, 2026 | 13.74 | 14.00 | 13.34 | 13.74 | 4,639,727 | +0.09(+0.66%) |
| Apr 20, 2026 | 13.30 | 13.95 | 13.25 | 13.65 | 3,967,342 | +0.30(+2.25%) |
| Apr 17, 2026 | 13.53 | 13.66 | 13.09 | 13.35 | 6,556,513 | -0.39(-2.84%) |
| Apr 16, 2026 | 13.72 | 13.99 | 13.38 | 13.74 | 3,619,543 | +0.15(+1.10%) |
| Apr 15, 2026 | 13.52 | 13.70 | 13.32 | 13.59 | 3,185,395 | +0.02(+0.15%) |
| Apr 14, 2026 | 13.99 | 13.99 | 13.38 | 13.57 | 5,251,439 | -0.47(-3.35%) |
| Apr 13, 2026 | 13.56 | 14.22 | 13.42 | 14.04 | 5,044,691 | +0.39(+2.86%) |
| Apr 10, 2026 | 13.66 | 13.93 | 13.49 | 13.65 | 3,138,511 | +0.13(+0.96%) |
| Apr 09, 2026 | 13.57 | 13.86 | 13.33 | 13.52 | 6,042,940 | -0.05(-0.37%) |
| Apr 08, 2026 | 13.39 | 13.69 | 12.60 | 13.57 | 7,586,391 | +0.31(+2.34%) |
| Apr 07, 2026 | 12.51 | 13.38 | 12.49 | 13.26 | 6,373,559 | +0.72(+5.74%) |
| Apr 06, 2026 | 12.79 | 12.92 | 12.21 | 12.54 | 4,458,462 | -0.37(-2.87%) |
| Apr 02, 2026 | 12.90 | 13.23 | 12.76 | 12.91 | 3,179,373 | -0.11(-0.84%) |
| Apr 01, 2026 | 13.25 | 13.50 | 12.69 | 13.02 | 5,354,894 | -0.29(-2.18%) |
| Mar 31, 2026 | 12.65 | 13.62 | 12.57 | 13.31 | 7,039,408 | +0.74(+5.89%) |
| Mar 30, 2026 | 12.90 | 13.03 | 12.32 | 12.57 | 6,317,080 | -0.09(-0.71%) |
| Mar 27, 2026 | 12.41 | 12.82 | 12.35 | 12.66 | 5,087,319 | +0.11(+0.88%) |
| Mar 26, 2026 | 12.12 | 13.16 | 12.09 | 12.55 | 10,076,852 | +0.18(+1.46%) |
| Mar 25, 2026 | 11.73 | 12.38 | 11.65 | 12.37 | 5,232,594 | +0.96(+8.41%) |
| Mar 24, 2026 | 10.77 | 11.65 | 10.76 | 11.41 | 4,827,420 | +0.58(+5.36%) |
| Mar 23, 2026 | 10.50 | 11.35 | 10.43 | 10.83 | 7,073,808 | +0.42(+4.03%) |
| Mar 20, 2026 | 11.51 | 11.55 | 10.32 | 10.41 | 17,907,482 | -1.10(-9.56%) |
| Mar 19, 2026 | 11.67 | 11.92 | 11.12 | 11.51 | 6,602,636 | -0.45(-3.76%) |
| Mar 18, 2026 | 12.38 | 12.51 | 11.92 | 11.96 | 5,309,839 | -0.25(-2.05%) |
| Mar 17, 2026 | 11.95 | 12.58 | 11.90 | 12.21 | 4,835,516 | +0.41(+3.47%) |
| Mar 16, 2026 | 11.96 | 12.22 | 11.73 | 11.80 | 6,688,737 | -0.23(-1.91%) |
| Mar 13, 2026 | 13.00 | 13.22 | 11.86 | 12.03 | 8,441,492 | -0.77(-6.02%) |
| Mar 12, 2026 | 11.83 | 13.09 | 11.65 | 12.80 | 10,409,308 | +1.05(+8.94%) |
| Mar 11, 2026 | 12.11 | 12.28 | 11.58 | 11.75 | 5,578,740 | -0.33(-2.73%) |
| Mar 10, 2026 | 12.02 | 12.30 | 11.55 | 12.08 | 8,633,501 | -0.03(-0.25%) |
| Mar 09, 2026 | 11.01 | 12.18 | 11.00 | 12.11 | 9,730,013 | +0.67(+5.86%) |
| Mar 06, 2026 | 12.40 | 12.54 | 11.28 | 11.44 | 11,466,807 | -1.11(-8.84%) |
| Mar 05, 2026 | 13.12 | 13.72 | 12.30 | 12.55 | 12,633,889 | -0.34(-2.64%) |
| Mar 04, 2026 | 12.68 | 12.90 | 12.22 | 12.89 | 5,315,834 | +0.51(+4.12%) |
| Mar 03, 2026 | 11.85 | 12.47 | 11.53 | 12.38 | 7,905,551 | +0.08(+0.65%) |
