Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	193.86	194.59	191.81	194.21	2,718,270	+0.19(+0.10%)
Sep 12, 2024	194.78	195.07	191.27	194.02	4,165,402	-0.57(-0.29%)
Sep 11, 2024	197.68	197.50	193.42	194.59	4,909,132	-4.76(-2.39%)
Sep 10, 2024	196.12	199.47	192.91	199.35	6,333,206	+2.93(+1.49%)
Sep 09, 2024	194.97	196.61	193.94	196.42	3,606,916	+3.02(+1.56%)
Sep 06, 2024	193.47	194.74	192.83	193.40	4,312,634	+0.54(+0.28%)
Sep 05, 2024	196.96	197.13	192.16	192.86	5,902,710	-4.15(-2.11%)
Sep 04, 2024	198.68	199.88	196.44	197.01	4,214,519	-0.68(-0.34%)
Sep 03, 2024	196.14	199.95	196.09	197.69	4,872,445	+1.38(+0.70%)
Aug 30, 2024	195.25	196.50	194.17	196.31	3,820,805	+1.13(+0.58%)
Aug 29, 2024	196.00	196.44	193.85	195.18	4,538,817	-0.22(-0.11%)
Aug 28, 2024	195.52	196.23	194.03	195.40	3,909,840	-0.52(-0.27%)
Aug 27, 2024	197.99	198.30	195.18	195.92	2,507,454	-1.52(-0.77%)
Aug 26, 2024	197.56	197.97	196.07	197.44	4,182,413	-0.11(-0.06%)
Aug 23, 2024	197.25	197.98	196.23	197.55	4,726,919	+1.18(+0.60%)
Aug 22, 2024	197.01	197.54	195.35	196.37	3,676,752	-0.16(-0.08%)
Aug 21, 2024	196.44	197.34	195.67	196.53	4,250,480	+0.38(+0.19%)
Aug 20, 2024	197.12	197.48	194.13	196.15	3,631,546	-0.72(-0.37%)
Aug 19, 2024	193.40	197.18	193.35	196.87	4,309,087	+2.97(+1.53%)
Aug 16, 2024	193.88	194.25	192.27	193.90	3,675,151	+0.50(+0.26%)
Aug 15, 2024	194.49	194.99	191.29	193.40	4,718,150	+0.40(+0.21%)
Aug 14, 2024	191.00	193.35	190.47	193.00	4,155,117	+1.77(+0.93%)
Aug 13, 2024	190.56	191.94	189.38	191.23	3,477,307	+1.05(+0.55%)
Aug 12, 2024	190.08	190.57	187.70	190.18	4,809,689	+0.25(+0.13%)
Aug 09, 2024	190.78	191.01	188.10	189.93	3,206,540	-0.47(-0.25%)
Aug 08, 2024	186.92	190.71	186.92	190.40	5,744,826	+2.89(+1.54%)
Aug 07, 2024	187.90	189.59	185.98	187.51	6,351,051	+1.80(+0.97%)
Aug 06, 2024	185.43	187.82	183.08	185.71	4,273,393	+1.35(+0.73%)
Aug 05, 2024	187.45	189.29	183.04	184.36	6,458,451	-4.93(-2.60%)
Aug 02, 2024	190.98	193.91	186.46	189.29	6,315,733	-0.42(-0.22%)
Aug 01, 2024	187.77	190.97	186.77	189.71	6,598,458	+4.39(+2.37%)
Jul 31, 2024	186.39	187.50	183.45	185.32	6,473,816	-1.46(-0.78%)
Jul 30, 2024	183.59	187.71	182.60	186.78	6,032,225	+4.84(+2.66%)
Jul 29, 2024	184.04	186.13	180.53	181.94	5,458,260	-3.22(-1.74%)
Jul 26, 2024	183.45	186.85	182.11	185.16	6,948,865	+2.99(+1.64%)
Jul 25, 2024	177.00	186.11	171.80	182.17	9,442,134	+5.96(+3.38%)
Jul 24, 2024	173.20	176.60	172.95	176.21	6,119,762	+3.06(+1.77%)
Jul 23, 2024	173.32	174.59	172.77	173.15	2,933,734	-0.46(-0.26%)
Jul 22, 2024	173.32	174.73	172.00	173.61	4,066,900	+1.29(+0.75%)
Jul 19, 2024	173.67	173.84	171.22	172.32	4,293,628	+1.18(+0.69%)
Jul 18, 2024	174.45	176.68	170.72	171.14	5,958,246	-4.13(-2.36%)
Jul 17, 2024	169.51	175.74	169.51	175.27	6,982,419	+6.07(+3.59%)
Jul 16, 2024	168.60	169.85	167.26	169.20	3,829,612	+1.17(+0.70%)
Jul 15, 2024	168.91	170.37	167.42	168.03	2,395,153	-0.70(-0.41%)
Jul 12, 2024	169.08	170.06	168.35	168.73	4,171,496	+0.37(+0.22%)
Jul 11, 2024	166.00	168.80	165.83	168.36	3,722,111	+1.75(+1.05%)
Jul 10, 2024	165.93	166.92	164.60	166.61	3,923,635	+0.09(+0.05%)
Jul 09, 2024	165.50	167.00	163.36	166.52	4,263,388	+1.52(+0.92%)
Jul 08, 2024	165.02	166.19	164.11	165.00	3,532,205	-0.72(-0.44%)
Jul 05, 2024	163.22	165.79	162.14	165.73	6,033,447	+3.38(+2.08%)
Jul 03, 2024	164.58	165.58	162.03	162.35	3,560,027	-2.10(-1.28%)
Jul 02, 2024	167.09	167.09	163.94	164.45	6,020,068	-4.37(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.