| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 62.54 | 62.54 | 61.06 | 61.30 | 887,482 | -0.71(-1.14%) |
| Oct 09, 2025 | 62.66 | 62.66 | 61.10 | 62.01 | 1,542,468 | -0.95(-1.51%) |
| Oct 08, 2025 | 63.78 | 62.96 | 1,070,216 | -0.40(-0.63%) | ||
| Oct 07, 2025 | 65.48 | 65.83 | 63.24 | 63.36 | 1,227,784 | -3.11(-4.68%) |
| Oct 06, 2025 | 67.86 | 67.86 | 66.18 | 66.47 | 917,685 | -1.46(-2.15%) |
| Oct 03, 2025 | 67.64 | 68.55 | 67.41 | 67.93 | 745,511 | +0.73(+1.09%) |
| Oct 02, 2025 | 66.83 | 67.29 | 66.18 | 67.20 | 601,935 | +0.06(+0.09%) |
| Oct 01, 2025 | 65.93 | 67.32 | 65.89 | 67.14 | 632,506 | +1.13(+1.71%) |
| Sep 30, 2025 | 66.19 | 66.86 | 65.29 | 66.01 | 747,107 | -0.43(-0.65%) |
| Sep 29, 2025 | 66.44 | 66.67 | 65.70 | 66.44 | 627,717 | +0.19(+0.29%) |
| Sep 26, 2025 | 65.35 | 66.69 | 65.20 | 66.25 | 744,624 | +1.14(+1.75%) |
| Sep 25, 2025 | 65.75 | 66.86 | 65.04 | 65.11 | 989,914 | -1.29(-1.94%) |
| Sep 24, 2025 | 65.44 | 67.19 | 65.44 | 66.40 | 675,938 | +0.42(+0.64%) |
| Sep 23, 2025 | 66.22 | 66.70 | 65.52 | 65.98 | 1,093,408 | +0.03(+0.05%) |
| Sep 22, 2025 | 67.85 | 67.85 | 65.75 | 65.95 | 1,379,071 | -1.81(-2.67%) |
| Sep 19, 2025 | 68.58 | 69.33 | 67.53 | 67.76 | 2,298,867 | -1.44(-2.08%) |
| Sep 18, 2025 | 68.11 | 69.35 | 67.79 | 69.20 | 1,252,652 | +1.01(+1.48%) |
| Sep 17, 2025 | 68.78 | 71.14 | 67.47 | 68.19 | 1,307,724 | -0.06(-0.09%) |
| Sep 16, 2025 | 68.87 | 68.87 | 67.14 | 68.25 | 1,164,633 | -0.48(-0.70%) |
| Sep 15, 2025 | 70.07 | 70.10 | 68.17 | 68.73 | 1,660,127 | -0.92(-1.32%) |
| Sep 12, 2025 | 70.10 | 71.05 | 69.58 | 69.65 | 1,231,616 | -1.48(-2.08%) |
| Sep 11, 2025 | 70.00 | 71.27 | 69.77 | 71.13 | 956,041 | +1.44(+2.07%) |
| Sep 10, 2025 | 70.29 | 70.58 | 68.98 | 69.69 | 734,039 | -0.31(-0.44%) |
| Sep 09, 2025 | 71.24 | 71.45 | 69.22 | 70.00 | 1,104,041 | -1.90(-2.64%) |
| Sep 08, 2025 | 71.49 | 71.93 | 70.82 | 71.90 | 948,387 | +0.06(+0.08%) |
| Sep 05, 2025 | 71.55 | 72.50 | 70.52 | 71.84 | 1,368,166 | +1.74(+2.48%) |
| Sep 04, 2025 | 68.11 | 70.30 | 68.05 | 70.10 | 1,406,700 | +2.61(+3.87%) |
| Sep 03, 2025 | 66.58 | 68.00 | 66.46 | 67.49 | 753,058 | +0.77(+1.15%) |
| Sep 02, 2025 | 66.14 | 67.12 | 66.14 | 66.72 | 628,312 | -0.65(-0.96%) |
| Aug 29, 2025 | 67.30 | 67.58 | 66.72 | 67.37 | 888,914 | +0.06(+0.09%) |
| Aug 28, 2025 | 67.61 | 67.71 | 66.22 | 67.31 | 626,725 | -0.01(-0.01%) |
| Aug 27, 2025 | 67.10 | 67.76 | 66.82 | 67.32 | 719,046 | -0.06(-0.09%) |
| Aug 26, 2025 | 68.00 | 68.21 | 67.36 | 67.38 | 1,972,501 | -0.62(-0.91%) |
| Aug 25, 2025 | 68.92 | 68.93 | 67.95 | 68.00 | 841,046 | -1.44(-2.07%) |
| Aug 22, 2025 | 66.47 | 70.50 | 65.63 | 69.44 | 1,928,815 | +3.62(+5.50%) |
| Aug 21, 2025 | 66.29 | 66.58 | 64.81 | 65.82 | 1,549,556 | -0.87(-1.30%) |
| Aug 20, 2025 | 68.69 | 69.24 | 66.40 | 66.69 | 1,397,583 | -2.10(-3.05%) |
| Aug 19, 2025 | 68.57 | 69.78 | 68.53 | 68.79 | 1,337,315 | +0.68(+1.00%) |
| Aug 18, 2025 | 68.28 | 68.64 | 67.69 | 68.11 | 1,243,608 | +0.13(+0.19%) |
| Aug 15, 2025 | 68.93 | 68.93 | 67.20 | 67.98 | 788,169 | -0.02(-0.03%) |
| Aug 14, 2025 | 67.76 | 68.75 | 66.93 | 68.00 | 1,005,202 | -1.33(-1.92%) |
| Aug 13, 2025 | 66.43 | 69.84 | 66.39 | 69.33 | 1,905,470 | +3.24(+4.90%) |
| Aug 12, 2025 | 64.95 | 66.34 | 64.19 | 66.09 | 894,491 | +1.97(+3.07%) |
| Aug 11, 2025 | 65.02 | 65.61 | 63.30 | 64.12 | 801,289 | -0.84(-1.29%) |
| Aug 08, 2025 | 64.36 | 64.97 | 64.05 | 64.96 | 646,127 | +0.64(+1.00%) |
| Aug 07, 2025 | 65.30 | 65.84 | 64.03 | 64.32 | 632,549 | -0.23(-0.36%) |
| Aug 06, 2025 | 64.95 | 65.52 | 64.40 | 64.55 | 924,213 | -0.23(-0.36%) |
| Aug 05, 2025 | 62.81 | 66.08 | 62.81 | 64.78 | 1,649,926 | +1.72(+2.73%) |
| Aug 04, 2025 | 61.90 | 63.30 | 61.79 | 63.06 | 883,431 | +1.35(+2.19%) |
