Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	7.000	7.130	6.930	6.960	31,876	+0.00(+0.00%)
Sep 12, 2024	6.810	6.990	6.800	6.960	33,053	+0.18(+2.65%)
Sep 11, 2024	6.690	6.870	6.680	6.780	33,615	+0.01(+0.15%)
Sep 10, 2024	6.870	6.970	6.690	6.770	56,679	-0.09(-1.31%)
Sep 09, 2024	6.970	7.000	6.860	6.860	166,822	-0.11(-1.58%)
Sep 06, 2024	6.910	7.000	6.860	6.970	56,701	+0.06(+0.87%)
Sep 05, 2024	7.180	7.180	6.890	6.910	75,365	-0.06(-0.86%)
Sep 04, 2024	7.200	7.350	6.960	6.970	175,028	-0.69(-9.01%)
Sep 03, 2024	7.100	7.660	7.100	7.660	268,758	+0.63(+8.96%)
Aug 30, 2024	6.890	7.100	6.890	7.030	56,534	+0.05(+0.72%)
Aug 29, 2024	6.970	7.055	6.930	6.980	34,587	-0.02(-0.29%)
Aug 28, 2024	6.830	7.025	6.830	7.000	49,620	+0.08(+1.16%)
Aug 27, 2024	6.940	7.028	6.900	6.920	45,627	-0.08(-1.14%)
Aug 26, 2024	7.250	7.260	6.920	7.000	56,335	-0.12(-1.69%)
Aug 23, 2024	6.830	7.200	6.760	7.120	82,293	+0.31(+4.55%)
Aug 22, 2024	6.950	7.010	6.810	6.810	38,925	-0.11(-1.59%)
Aug 21, 2024	6.900	7.010	6.860	6.920	31,950	+0.02(+0.29%)
Aug 20, 2024	7.230	7.280	6.890	6.900	73,407	-0.27(-3.77%)
Aug 19, 2024	7.240	7.350	7.160	7.170	60,145	-0.05(-0.69%)
Aug 16, 2024	6.920	7.270	6.920	7.220	92,780	+0.22(+3.14%)
Aug 15, 2024	6.920	7.050	6.810	7.000	82,996	+0.06(+0.86%)
Aug 14, 2024	6.960	6.960	6.800	6.940	43,284	-0.01(-0.14%)
Aug 13, 2024	6.940	7.040	6.900	6.950	56,415	-0.05(-0.71%)
Aug 12, 2024	6.980	7.060	6.960	7.000	34,855	+0.06(+0.86%)
Aug 09, 2024	7.120	7.120	6.830	6.940	41,216	-0.16(-2.25%)
Aug 08, 2024	6.880	7.171	6.880	7.100	49,176	+0.27(+3.95%)
Aug 07, 2024	6.990	7.170	6.770	6.830	100,227	-0.08(-1.16%)
Aug 06, 2024	6.840	6.975	6.802	6.910	48,047	+0.18(+2.67%)
Aug 05, 2024	6.440	6.970	6.300	6.730	174,189	-0.09(-1.32%)
Aug 02, 2024	6.980	7.010	6.770	6.820	138,983	-0.34(-4.75%)
Aug 01, 2024	7.220	7.270	7.040	7.160	74,605	-0.05(-0.69%)
Jul 31, 2024	7.370	7.460	7.190	7.210	74,425	-0.10(-1.37%)
Jul 30, 2024	7.280	7.370	7.250	7.310	43,197	+0.03(+0.41%)
Jul 29, 2024	7.220	7.360	7.220	7.280	45,583	+0.06(+0.78%)
Jul 26, 2024	7.264	7.378	7.184	7.224	56,305	-0.02(-0.28%)
Jul 25, 2024	7.174	7.373	7.174	7.244	78,724	+0.03(+0.41%)
Jul 24, 2024	7.403	7.403	7.094	7.214	323,185	-0.16(-2.16%)
Jul 23, 2024	7.642	7.642	7.344	7.373	60,287	-0.31(-4.02%)
Jul 22, 2024	7.344	7.722	7.344	7.682	82,603	+0.28(+3.77%)
Jul 19, 2024	7.642	7.642	7.344	7.403	58,890	-0.17(-2.24%)
Jul 18, 2024	7.503	7.842	7.503	7.573	76,589	+0.03(+0.40%)
Jul 17, 2024	7.583	7.842	7.473	7.543	108,038	-0.17(-2.20%)
Jul 16, 2024	7.912	7.926	7.652	7.712	134,393	-0.17(-2.15%)
Jul 15, 2024	7.931	8.090	7.812	7.882	99,823	-0.04(-0.50%)
Jul 12, 2024	8.061	8.121	7.822	7.921	71,728	-0.08(-1.00%)
Jul 11, 2024	7.882	8.051	7.832	8.001	64,626	+0.17(+2.16%)
Jul 10, 2024	7.802	7.961	7.752	7.832	80,491	+0.07(+0.90%)
Jul 09, 2024	7.941	7.941	7.722	7.762	107,183	-0.16(-2.01%)
Jul 08, 2024	7.772	8.011	7.772	7.921	130,697	-0.10(-1.24%)
Jul 05, 2024	8.250	8.414	7.902	8.021	151,113	-0.22(-2.66%)
Jul 03, 2024	8.489	8.499	8.149	8.240	79,218	-0.23(-2.71%)
Jul 02, 2024	8.519	8.599	8.400	8.470	95,163	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.