Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	32.44	32.77	30.85	32.60	237,912	+0.49(+1.53%)
Aug 08, 2024	32.80	33.30	31.62	32.11	210,378	-0.16(-0.50%)
Aug 07, 2024	31.99	33.31	31.48	32.27	248,734	+0.68(+2.15%)
Aug 06, 2024	30.06	31.82	30.06	31.59	208,083	+1.58(+5.26%)
Aug 05, 2024	30.00	31.19	28.01	30.01	220,527	-1.85(-5.81%)
Aug 02, 2024	31.00	32.47	30.03	31.86	207,347	-0.23(-0.72%)
Aug 01, 2024	33.55	34.13	31.26	32.09	391,763	-0.88(-2.67%)
Jul 31, 2024	31.38	33.38	31.38	32.97	374,261	+1.79(+5.74%)
Jul 30, 2024	32.24	32.88	31.00	31.18	270,803	-0.82(-2.56%)
Jul 29, 2024	30.78	32.96	29.46	32.00	381,062	+1.87(+6.21%)
Jul 26, 2024	29.67	30.54	29.46	30.13	225,472	+0.58(+1.96%)
Jul 25, 2024	29.84	30.63	29.00	29.55	283,150	+0.06(+0.20%)
Jul 24, 2024	28.22	29.95	28.10	29.49	235,190	+1.27(+4.50%)
Jul 23, 2024	28.26	29.57	28.10	28.22	307,108	-1.33(-4.50%)
Jul 22, 2024	29.59	31.00	28.65	29.55	374,048	+0.70(+2.43%)
Jul 19, 2024	28.22	29.78	28.22	28.85	207,490	+0.40(+1.41%)
Jul 18, 2024	27.21	30.01	26.98	28.45	495,125	+1.30(+4.79%)
Jul 17, 2024	29.01	29.01	26.51	27.15	735,412	-1.86(-6.41%)
Jul 16, 2024	31.16	32.09	28.02	29.01	589,317	-2.15(-6.90%)
Jul 15, 2024	32.11	32.11	28.94	31.16	722,604	+0.38(+1.23%)
Jul 12, 2024	30.30	32.91	29.91	30.78	627,558	+0.88(+2.94%)
Jul 11, 2024	28.35	30.08	27.83	29.90	287,971	+1.95(+6.98%)
Jul 10, 2024	27.50	28.50	26.80	27.95	272,987	+0.63(+2.31%)
Jul 09, 2024	26.77	27.62	26.04	27.32	305,856	+0.55(+2.05%)
Jul 08, 2024	29.48	29.48	26.03	26.77	706,399	-1.73(-6.07%)
Jul 05, 2024	24.67	31.34	24.22	28.50	775,131	+4.50(+18.75%)
Jul 03, 2024	24.41	25.33	24.00	24.00	313,462	-0.41(-1.68%)
Jul 02, 2024	22.95	25.98	22.51	24.41	589,134	+1.45(+6.32%)
Jul 01, 2024	21.96	23.74	21.00	22.96	865,803	-0.19(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.