| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 72.83 | 74.24 | 70.54 | 73.33 | 387,664 | -0.67(-0.91%) |
| Mar 02, 2026 | 75.24 | 76.00 | 73.22 | 74.00 | 517,728 | -0.50(-0.67%) |
| Feb 27, 2026 | 74.98 | 75.45 | 72.79 | 74.50 | 981,481 | +0.06(+0.08%) |
| Feb 26, 2026 | 69.55 | 76.08 | 67.50 | 74.44 | 1,051,000 | +8.97(+13.70%) |
| Feb 25, 2026 | 67.11 | 67.22 | 64.08 | 65.47 | 457,650 | -0.53(-0.80%) |
| Feb 24, 2026 | 66.24 | 66.99 | 64.73 | 66.00 | 367,525 | -0.46(-0.69%) |
| Feb 23, 2026 | 68.20 | 70.35 | 65.41 | 66.46 | 526,441 | -2.06(-3.01%) |
| Feb 20, 2026 | 66.70 | 68.89 | 65.25 | 68.52 | 538,320 | +1.62(+2.42%) |
| Feb 19, 2026 | 63.22 | 68.28 | 61.77 | 66.90 | 631,729 | +4.16(+6.63%) |
| Feb 18, 2026 | 64.41 | 65.22 | 62.30 | 62.74 | 449,991 | -1.18(-1.85%) |
| Feb 17, 2026 | 65.28 | 65.54 | 61.10 | 63.92 | 503,775 | -1.33(-2.04%) |
| Feb 13, 2026 | 59.98 | 65.49 | 59.84 | 65.25 | 757,161 | +5.57(+9.33%) |
| Feb 12, 2026 | 61.82 | 63.95 | 59.05 | 59.68 | 443,469 | -2.23(-3.60%) |
| Feb 11, 2026 | 59.63 | 62.54 | 57.52 | 61.91 | 692,296 | +3.67(+6.30%) |
| Feb 10, 2026 | 57.65 | 58.73 | 56.35 | 58.24 | 577,917 | +1.24(+2.18%) |
| Feb 09, 2026 | 56.72 | 57.52 | 54.55 | 57.00 | 401,029 | +0.28(+0.49%) |
| Feb 06, 2026 | 55.36 | 57.55 | 54.36 | 56.72 | 910,282 | +2.14(+3.92%) |
| Feb 05, 2026 | 55.24 | 55.50 | 53.26 | 54.58 | 485,044 | -0.90(-1.62%) |
| Feb 04, 2026 | 55.14 | 55.85 | 53.38 | 55.48 | 782,985 | +1.36(+2.51%) |
| Feb 03, 2026 | 54.67 | 55.73 | 53.15 | 54.12 | 521,254 | -0.18(-0.33%) |
| Feb 02, 2026 | 56.00 | 56.89 | 54.09 | 54.30 | 381,084 | -3.16(-5.50%) |
| Jan 30, 2026 | 58.99 | 59.01 | 55.35 | 57.46 | 295,739 | -2.25(-3.77%) |
| Jan 29, 2026 | 59.85 | 60.89 | 57.81 | 59.71 | 361,782 | +1.15(+1.96%) |
| Jan 28, 2026 | 57.00 | 59.22 | 56.36 | 58.56 | 1,047,742 | +2.14(+3.79%) |
| Jan 27, 2026 | 56.00 | 57.26 | 54.60 | 56.42 | 499,265 | -0.62(-1.09%) |
| Jan 26, 2026 | 60.38 | 60.73 | 56.21 | 57.04 | 464,351 | -3.45(-5.70%) |
| Jan 23, 2026 | 61.28 | 64.00 | 59.71 | 60.49 | 406,258 | +0.74(+1.24%) |
| Jan 22, 2026 | 59.89 | 61.38 | 59.06 | 59.75 | 698,092 | +1.25(+2.14%) |
| Jan 21, 2026 | 57.40 | 60.15 | 57.25 | 58.50 | 530,580 | +1.29(+2.25%) |
| Jan 20, 2026 | 59.98 | 60.41 | 57.13 | 57.21 | 371,874 | -3.49(-5.75%) |
| Jan 16, 2026 | 59.97 | 60.72 | 58.11 | 60.70 | 223,226 | +0.94(+1.57%) |
| Jan 15, 2026 | 58.44 | 60.08 | 56.61 | 59.76 | 368,676 | +1.48(+2.54%) |
| Jan 14, 2026 | 56.00 | 59.08 | 55.80 | 58.28 | 515,468 | +2.90(+5.24%) |
| Jan 13, 2026 | 52.50 | 55.63 | 52.01 | 55.38 | 490,059 | +3.40(+6.54%) |
| Jan 12, 2026 | 50.29 | 52.83 | 48.81 | 51.98 | 498,362 | +1.50(+2.97%) |
| Jan 09, 2026 | 47.88 | 50.83 | 47.68 | 50.48 | 658,117 | +3.36(+7.13%) |
| Jan 08, 2026 | 44.06 | 48.51 | 43.75 | 47.12 | 732,855 | +2.92(+6.61%) |
| Jan 07, 2026 | 47.46 | 47.46 | 43.86 | 44.20 | 622,185 | -1.35(-2.96%) |
| Jan 06, 2026 | 46.30 | 46.65 | 45.12 | 45.55 | 584,739 | -1.11(-2.38%) |
| Jan 05, 2026 | 48.88 | 48.94 | 45.90 | 46.66 | 668,979 | -1.80(-3.71%) |
