| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.48 | 11.14 | 9.950 | 10.07 | 14,504,583 | -2.03(-16.78%) |
| Jan 29, 2026 | 13.13 | 13.18 | 11.69 | 12.10 | 8,763,852 | -0.66(-5.17%) |
| Jan 28, 2026 | 12.98 | 12.98 | 12.27 | 12.76 | 8,810,402 | +0.08(+0.63%) |
| Jan 27, 2026 | 12.86 | 12.89 | 12.04 | 12.68 | 6,939,342 | -0.09(-0.70%) |
| Jan 26, 2026 | 14.00 | 14.00 | 12.69 | 12.77 | 15,371,876 | -0.17(-1.31%) |
| Jan 23, 2026 | 12.61 | 12.95 | 12.40 | 12.94 | 6,545,060 | +0.66(+5.37%) |
| Jan 22, 2026 | 11.95 | 12.57 | 11.92 | 12.28 | 7,550,290 | +0.36(+3.02%) |
| Jan 21, 2026 | 12.57 | 12.58 | 11.67 | 11.92 | 9,900,954 | -0.32(-2.61%) |
| Jan 20, 2026 | 12.08 | 12.42 | 11.71 | 12.24 | 11,564,418 | +0.93(+8.22%) |
| Jan 16, 2026 | 10.00 | 11.32 | 9.950 | 11.31 | 9,755,392 | +1.11(+10.88%) |
| Jan 15, 2026 | 9.780 | 10.30 | 9.750 | 10.20 | 4,498,048 | +0.13(+1.29%) |
| Jan 14, 2026 | 10.13 | 10.20 | 9.700 | 10.07 | 6,160,633 | +0.22(+2.23%) |
| Jan 13, 2026 | 9.930 | 10.15 | 9.785 | 9.850 | 6,574,908 | +0.16(+1.65%) |
| Jan 12, 2026 | 9.630 | 9.760 | 9.480 | 9.690 | 5,708,395 | +0.49(+5.33%) |
| Jan 09, 2026 | 9.100 | 9.259 | 8.940 | 9.200 | 4,179,512 | +0.24(+2.68%) |
| Jan 08, 2026 | 8.680 | 9.020 | 8.520 | 8.960 | 2,733,617 | -0.03(-0.33%) |
| Jan 07, 2026 | 8.920 | 9.000 | 8.490 | 8.990 | 4,595,337 | -0.26(-2.81%) |
| Jan 06, 2026 | 9.020 | 9.270 | 8.830 | 9.250 | 5,837,294 | +0.49(+5.59%) |
| Jan 05, 2026 | 8.400 | 9.170 | 8.400 | 8.760 | 6,241,901 | +0.42(+5.04%) |
| Jan 02, 2026 | 8.600 | 8.680 | 7.951 | 8.340 | 5,035,505 | +0.00(+0.00%) |
| Dec 31, 2025 | 8.590 | 8.670 | 8.340 | 8.340 | 3,206,662 | -0.24(-2.80%) |
| Dec 30, 2025 | 8.480 | 8.760 | 8.305 | 8.580 | 5,574,971 | +0.30(+3.62%) |
| Dec 29, 2025 | 8.530 | 8.580 | 8.210 | 8.280 | 9,965,787 | -0.62(-6.97%) |
| Dec 26, 2025 | 8.850 | 8.900 | 8.540 | 8.900 | 4,118,485 | +0.31(+3.61%) |
| Dec 24, 2025 | 8.670 | 8.670 | 8.370 | 8.590 | 2,459,031 | -0.05(-0.58%) |
| Dec 23, 2025 | 9.130 | 9.140 | 8.620 | 8.640 | 6,756,942 | -0.28(-3.14%) |
| Dec 22, 2025 | 9.000 | 9.170 | 8.835 | 8.920 | 6,285,827 | +0.27(+3.12%) |
| Dec 19, 2025 | 8.500 | 8.900 | 8.460 | 8.650 | 7,300,584 | +0.19(+2.25%) |
| Dec 18, 2025 | 8.610 | 8.950 | 8.425 | 8.460 | 10,478,525 | -0.23(-2.65%) |
| Dec 17, 2025 | 8.800 | 8.850 | 8.480 | 8.690 | 6,408,217 | +0.10(+1.16%) |
| Dec 16, 2025 | 8.570 | 8.865 | 8.490 | 8.590 | 4,492,587 | +0.03(+0.35%) |
| Dec 15, 2025 | 8.360 | 8.870 | 8.350 | 8.560 | 8,499,023 | +0.43(+5.29%) |
| Dec 12, 2025 | 8.750 | 8.859 | 8.040 | 8.130 | 7,824,619 | -0.41(-4.80%) |
| Dec 11, 2025 | 8.300 | 8.695 | 8.180 | 8.540 | 8,352,146 | +0.28(+3.39%) |
| Dec 10, 2025 | 8.360 | 8.360 | 7.910 | 8.260 | 5,639,437 | +0.07(+0.85%) |
| Dec 09, 2025 | 7.860 | 8.300 | 7.850 | 8.190 | 5,864,005 | +0.37(+4.73%) |
| Dec 08, 2025 | 7.920 | 8.005 | 7.710 | 7.820 | 3,090,902 | -0.09(-1.14%) |
| Dec 05, 2025 | 7.920 | 8.175 | 7.820 | 7.910 | 6,055,320 | +0.08(+1.02%) |
| Dec 04, 2025 | 7.840 | 7.895 | 7.690 | 7.830 | 2,992,819 | -0.11(-1.39%) |
| Dec 03, 2025 | 8.020 | 8.100 | 7.880 | 7.940 | 5,405,750 | +0.00(+0.00%) |
| Dec 02, 2025 | 7.930 | 7.980 | 7.555 | 7.940 | 4,404,586 | -0.03(-0.38%) |
