| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 48.50 | 48.74 | 46.38 | 46.98 | 71,316 | -1.39(-2.87%) |
| Feb 26, 2026 | 47.47 | 48.50 | 47.37 | 48.37 | 46,308 | +0.31(+0.65%) |
| Feb 25, 2026 | 48.20 | 48.64 | 47.35 | 48.06 | 45,926 | -0.13(-0.27%) |
| Feb 24, 2026 | 48.49 | 49.10 | 48.00 | 48.19 | 58,717 | -0.54(-1.11%) |
| Feb 23, 2026 | 48.39 | 48.73 | 47.41 | 48.73 | 36,860 | +0.25(+0.52%) |
| Feb 20, 2026 | 48.25 | 49.33 | 47.90 | 48.48 | 61,766 | -0.01(-0.02%) |
| Feb 19, 2026 | 48.50 | 48.50 | 47.74 | 48.49 | 31,825 | +0.05(+0.10%) |
| Feb 18, 2026 | 47.89 | 48.71 | 47.75 | 48.44 | 28,913 | +0.70(+1.47%) |
| Feb 17, 2026 | 48.75 | 48.75 | 47.44 | 47.74 | 23,530 | -1.01(-2.07%) |
| Feb 13, 2026 | 48.47 | 49.16 | 47.87 | 48.75 | 70,143 | +0.35(+0.72%) |
| Feb 12, 2026 | 48.83 | 48.84 | 47.85 | 48.40 | 85,799 | -0.04(-0.08%) |
| Feb 11, 2026 | 47.50 | 48.50 | 47.39 | 48.44 | 89,986 | +1.21(+2.56%) |
| Feb 10, 2026 | 46.98 | 47.50 | 46.59 | 47.23 | 43,072 | +0.91(+1.96%) |
| Feb 09, 2026 | 46.01 | 47.42 | 45.85 | 46.32 | 74,383 | +0.14(+0.30%) |
| Feb 06, 2026 | 46.73 | 46.98 | 45.93 | 46.18 | 47,163 | -0.33(-0.72%) |
| Feb 05, 2026 | 46.67 | 46.67 | 45.09 | 46.51 | 45,202 | -0.41(-0.88%) |
| Feb 04, 2026 | 47.07 | 47.31 | 46.48 | 46.93 | 25,667 | +0.16(+0.34%) |
| Feb 03, 2026 | 46.34 | 47.11 | 45.79 | 46.77 | 26,443 | +0.98(+2.15%) |
| Feb 02, 2026 | 46.38 | 46.54 | 45.56 | 45.79 | 50,088 | -0.67(-1.44%) |
| Jan 30, 2026 | 46.52 | 47.02 | 45.02 | 46.46 | 35,935 | -0.61(-1.30%) |
| Jan 29, 2026 | 46.23 | 47.35 | 45.86 | 47.07 | 73,880 | +1.07(+2.33%) |
| Jan 28, 2026 | 45.26 | 46.35 | 44.95 | 45.99 | 42,378 | +0.90(+1.99%) |
| Jan 27, 2026 | 44.78 | 45.25 | 44.06 | 45.10 | 41,224 | +0.49(+1.10%) |
| Jan 26, 2026 | 43.63 | 44.62 | 43.53 | 44.61 | 29,273 | +1.05(+2.42%) |
| Jan 23, 2026 | 43.65 | 44.27 | 43.53 | 43.55 | 26,366 | -0.24(-0.54%) |
| Jan 22, 2026 | 44.27 | 44.29 | 43.47 | 43.79 | 26,912 | -0.56(-1.26%) |
| Jan 21, 2026 | 44.72 | 44.86 | 43.77 | 44.35 | 33,592 | +0.59(+1.35%) |
| Jan 20, 2026 | 43.28 | 44.20 | 43.28 | 43.76 | 38,793 | +0.12(+0.27%) |
| Jan 16, 2026 | 44.08 | 44.27 | 42.96 | 43.64 | 30,681 | -0.94(-2.12%) |
| Jan 15, 2026 | 43.13 | 44.60 | 42.51 | 44.59 | 43,660 | +1.00(+2.30%) |
| Jan 14, 2026 | 43.78 | 44.27 | 43.20 | 43.58 | 23,365 | -0.04(-0.09%) |
| Jan 13, 2026 | 42.82 | 43.84 | 42.82 | 43.62 | 25,337 | +0.87(+2.02%) |
| Jan 12, 2026 | 42.23 | 42.90 | 41.49 | 42.76 | 30,077 | +0.81(+1.92%) |
| Jan 09, 2026 | 41.42 | 41.96 | 41.01 | 41.95 | 34,484 | +0.73(+1.77%) |
| Jan 08, 2026 | 39.35 | 41.69 | 39.35 | 41.22 | 68,753 | +2.28(+5.86%) |
| Jan 07, 2026 | 40.20 | 40.20 | 38.94 | 38.94 | 69,815 | -1.20(-2.99%) |
| Jan 06, 2026 | 41.91 | 42.28 | 39.85 | 40.14 | 62,246 | -2.13(-5.05%) |
| Jan 05, 2026 | 42.01 | 42.30 | 40.72 | 42.27 | 28,342 | +0.70(+1.68%) |
