| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 14.75 | 15.03 | 14.48 | 14.90 | 5,572,103 | +0.74(+5.23%) |
| Apr 30, 2026 | 14.42 | 14.50 | 13.88 | 14.16 | 6,800,292 | -0.54(-3.67%) |
| Apr 29, 2026 | 14.59 | 14.78 | 14.35 | 14.70 | 5,690,576 | +0.05(+0.34%) |
| Apr 28, 2026 | 14.70 | 14.98 | 14.47 | 14.65 | 4,364,487 | +0.02(+0.14%) |
| Apr 27, 2026 | 14.21 | 14.81 | 14.20 | 14.63 | 5,564,237 | +0.39(+2.74%) |
| Apr 24, 2026 | 14.01 | 14.30 | 13.85 | 14.24 | 4,322,933 | +0.32(+2.30%) |
| Apr 23, 2026 | 14.15 | 14.25 | 13.53 | 13.92 | 6,339,414 | -0.71(-4.85%) |
| Apr 22, 2026 | 14.55 | 14.66 | 14.28 | 14.63 | 5,679,486 | +0.17(+1.18%) |
| Apr 21, 2026 | 14.45 | 15.01 | 14.32 | 14.46 | 8,081,471 | +0.14(+0.98%) |
| Apr 20, 2026 | 13.95 | 14.52 | 13.90 | 14.32 | 7,641,015 | +0.30(+2.14%) |
| Apr 17, 2026 | 14.29 | 14.39 | 13.88 | 14.02 | 6,826,033 | +0.09(+0.65%) |
| Apr 16, 2026 | 13.51 | 13.96 | 13.51 | 13.93 | 7,041,335 | +0.67(+5.05%) |
| Apr 15, 2026 | 13.04 | 13.31 | 12.79 | 13.26 | 7,856,916 | +0.51(+4.00%) |
| Apr 14, 2026 | 12.97 | 13.22 | 12.63 | 12.75 | 8,054,055 | -0.04(-0.31%) |
| Apr 13, 2026 | 11.99 | 12.80 | 11.95 | 12.79 | 11,068,931 | +0.85(+7.12%) |
| Apr 10, 2026 | 12.90 | 12.91 | 11.81 | 11.94 | 13,671,203 | -0.83(-6.50%) |
| Apr 09, 2026 | 13.37 | 13.37 | 12.59 | 12.77 | 9,018,220 | -0.73(-5.41%) |
| Apr 08, 2026 | 13.79 | 14.04 | 13.38 | 13.50 | 7,573,482 | +0.12(+0.90%) |
| Apr 07, 2026 | 13.34 | 13.57 | 13.18 | 13.38 | 5,072,234 | -0.13(-0.96%) |
| Apr 06, 2026 | 13.38 | 13.59 | 13.22 | 13.51 | 5,238,388 | +0.18(+1.35%) |
| Apr 02, 2026 | 13.18 | 13.39 | 12.95 | 13.33 | 5,491,036 | +0.02(+0.15%) |
| Apr 01, 2026 | 13.34 | 13.34 | 12.74 | 13.31 | 6,623,811 | +0.43(+3.34%) |
| Mar 31, 2026 | 12.70 | 13.10 | 12.56 | 12.88 | 5,243,127 | +0.27(+2.14%) |
| Mar 30, 2026 | 12.69 | 13.15 | 12.54 | 12.61 | 8,816,346 | +0.03(+0.24%) |
| Mar 27, 2026 | 13.01 | 13.12 | 12.15 | 12.58 | 12,357,455 | -0.82(-6.12%) |
| Mar 26, 2026 | 13.29 | 13.69 | 13.24 | 13.40 | 5,068,941 | +0.04(+0.30%) |
| Mar 25, 2026 | 13.28 | 13.75 | 13.20 | 13.36 | 8,398,343 | +0.32(+2.45%) |
| Mar 24, 2026 | 14.19 | 14.20 | 13.02 | 13.04 | 9,124,408 | -1.34(-9.32%) |
| Mar 23, 2026 | 14.28 | 14.47 | 14.07 | 14.38 | 6,702,847 | +0.21(+1.48%) |
| Mar 20, 2026 | 14.38 | 14.51 | 13.97 | 14.17 | 18,923,038 | -0.39(-2.68%) |
| Mar 19, 2026 | 14.32 | 14.65 | 14.29 | 14.56 | 5,366,033 | +0.18(+1.25%) |
| Mar 18, 2026 | 14.32 | 14.66 | 14.21 | 14.38 | 6,549,345 | -0.11(-0.76%) |
| Mar 17, 2026 | 14.42 | 14.86 | 14.25 | 14.49 | 7,507,074 | +0.20(+1.40%) |
| Mar 16, 2026 | 14.33 | 14.72 | 14.02 | 14.29 | 10,464,950 | -0.23(-1.58%) |
| Mar 13, 2026 | 13.50 | 14.55 | 13.36 | 14.52 | 18,194,228 | +0.74(+5.37%) |
| Mar 12, 2026 | 14.08 | 14.53 | 13.74 | 13.78 | 13,201,118 | -0.38(-2.68%) |
| Mar 11, 2026 | 14.19 | 14.49 | 14.01 | 14.16 | 6,899,747 | +0.02(+0.14%) |
| Mar 10, 2026 | 14.40 | 14.40 | 13.80 | 14.14 | 7,493,503 | -0.21(-1.46%) |
| Mar 09, 2026 | 13.80 | 14.44 | 13.67 | 14.35 | 9,126,499 | +0.16(+1.13%) |
| Mar 06, 2026 | 13.76 | 14.27 | 13.76 | 14.19 | 9,779,601 | +0.22(+1.57%) |
| Mar 05, 2026 | 13.50 | 14.17 | 13.50 | 13.97 | 8,077,213 | +0.48(+3.56%) |
| Mar 04, 2026 | 13.26 | 13.56 | 13.18 | 13.49 | 8,444,230 | +0.22(+1.66%) |
| Mar 03, 2026 | 12.77 | 13.56 | 12.68 | 13.27 | 8,115,545 | +0.14(+1.07%) |
