| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 18.69 | 18.69 | 18.38 | 18.44 | 1,812,759 | -0.25(-1.34%) |
| Apr 09, 2026 | 18.38 | 18.84 | 18.35 | 18.69 | 2,675,173 | +0.20(+1.08%) |
| Apr 08, 2026 | 18.73 | 18.86 | 18.45 | 18.49 | 3,038,213 | +0.45(+2.49%) |
| Apr 07, 2026 | 17.89 | 18.14 | 17.79 | 18.04 | 3,607,472 | +0.11(+0.61%) |
| Apr 06, 2026 | 17.64 | 17.95 | 17.57 | 17.93 | 4,197,455 | +0.30(+1.70%) |
| Apr 02, 2026 | 17.23 | 17.64 | 17.20 | 17.63 | 2,424,598 | -0.08(-0.45%) |
| Apr 01, 2026 | 17.73 | 17.93 | 17.61 | 17.71 | 4,021,065 | +0.13(+0.74%) |
| Mar 31, 2026 | 17.31 | 17.74 | 17.17 | 17.58 | 5,986,211 | +0.60(+3.53%) |
| Mar 30, 2026 | 17.10 | 17.14 | 16.90 | 16.98 | 2,439,094 | +0.09(+0.53%) |
| Mar 27, 2026 | 17.16 | 17.22 | 16.80 | 16.89 | 2,396,618 | -0.46(-2.65%) |
| Mar 26, 2026 | 17.29 | 17.48 | 17.20 | 17.35 | 2,114,526 | -0.10(-0.57%) |
| Mar 25, 2026 | 17.58 | 17.69 | 17.30 | 17.45 | 2,766,772 | +0.09(+0.52%) |
| Mar 24, 2026 | 17.00 | 17.55 | 16.92 | 17.36 | 3,517,329 | +0.16(+0.93%) |
| Mar 23, 2026 | 17.49 | 17.74 | 17.19 | 17.20 | 4,498,108 | +0.37(+2.20%) |
| Mar 20, 2026 | 16.87 | 16.89 | 16.61 | 16.83 | 5,586,417 | +0.01(+0.06%) |
| Mar 19, 2026 | 16.63 | 16.89 | 16.39 | 16.82 | 4,199,021 | +0.06(+0.36%) |
| Mar 18, 2026 | 16.91 | 17.03 | 16.71 | 16.76 | 2,353,198 | -0.17(-1.00%) |
| Mar 17, 2026 | 17.18 | 17.26 | 16.82 | 16.93 | 3,334,547 | -0.04(-0.24%) |
| Mar 16, 2026 | 16.97 | 17.15 | 16.86 | 16.97 | 2,173,014 | +0.19(+1.13%) |
| Mar 13, 2026 | 16.99 | 17.15 | 16.76 | 16.78 | 2,798,892 | -0.02(-0.12%) |
| Mar 12, 2026 | 16.36 | 16.93 | 16.35 | 16.80 | 2,867,088 | +0.02(+0.12%) |
| Mar 11, 2026 | 17.05 | 17.14 | 16.71 | 16.78 | 1,734,813 | -0.40(-2.33%) |
| Mar 10, 2026 | 17.15 | 17.50 | 16.85 | 17.18 | 2,980,930 | +0.02(+0.12%) |
| Mar 09, 2026 | 16.75 | 17.25 | 16.38 | 17.16 | 3,487,300 | +0.05(+0.29%) |
| Mar 06, 2026 | 17.33 | 17.45 | 16.88 | 17.11 | 2,763,646 | -0.76(-4.25%) |
| Mar 05, 2026 | 18.02 | 18.18 | 17.65 | 17.87 | 3,035,779 | -0.41(-2.24%) |
| Mar 04, 2026 | 18.17 | 18.43 | 17.89 | 18.28 | 3,037,884 | +0.26(+1.44%) |
| Mar 03, 2026 | 17.64 | 18.27 | 17.42 | 18.02 | 3,985,647 | -0.27(-1.48%) |
| Mar 02, 2026 | 18.10 | 18.61 | 17.93 | 18.29 | 3,226,292 | -0.18(-0.97%) |
| Feb 27, 2026 | 19.30 | 19.37 | 18.05 | 18.47 | 3,306,745 | -1.31(-6.62%) |
| Feb 26, 2026 | 19.60 | 19.97 | 19.39 | 19.78 | 2,209,135 | +0.16(+0.82%) |
| Feb 25, 2026 | 19.36 | 19.66 | 19.27 | 19.62 | 3,008,138 | +0.42(+2.19%) |
| Feb 24, 2026 | 19.13 | 19.25 | 18.65 | 19.20 | 1,801,913 | +0.14(+0.73%) |
| Feb 23, 2026 | 20.01 | 20.13 | 18.92 | 19.06 | 2,736,273 | -1.01(-5.03%) |
| Feb 20, 2026 | 19.70 | 20.13 | 19.42 | 20.07 | 3,188,003 | +0.26(+1.31%) |
| Feb 19, 2026 | 19.80 | 19.90 | 19.57 | 19.81 | 2,052,597 | -0.17(-0.85%) |
| Feb 18, 2026 | 20.04 | 20.38 | 19.83 | 19.98 | 3,331,961 | -0.12(-0.60%) |
| Feb 17, 2026 | 20.00 | 20.26 | 19.82 | 20.10 | 2,449,788 | +0.10(+0.50%) |
| Feb 13, 2026 | 20.06 | 20.40 | 19.70 | 20.00 | 2,405,471 | -0.21(-1.04%) |
| Feb 12, 2026 | 20.68 | 20.78 | 19.61 | 20.21 | 2,420,953 | -0.20(-0.98%) |
| Feb 11, 2026 | 21.07 | 21.25 | 20.17 | 20.41 | 1,865,659 | -0.25(-1.21%) |
| Feb 10, 2026 | 20.91 | 21.05 | 20.38 | 20.66 | 1,604,490 | -0.34(-1.62%) |
| Feb 09, 2026 | 20.74 | 21.20 | 20.54 | 21.00 | 2,742,356 | +0.15(+0.72%) |
| Feb 06, 2026 | 20.41 | 20.94 | 20.21 | 20.85 | 3,501,859 | +0.68(+3.37%) |
| Feb 05, 2026 | 20.18 | 20.44 | 19.95 | 20.17 | 4,118,542 | +0.04(+0.20%) |
| Feb 04, 2026 | 19.98 | 20.44 | 19.92 | 20.13 | 5,271,285 | +0.25(+1.26%) |
| Feb 03, 2026 | 19.65 | 19.93 | 19.41 | 19.88 | 12,348,139 | -0.50(-2.45%) |
