| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 27.75 | 28.56 | 27.62 | 28.43 | 35,457,088 | +0.65(+2.34%) |
| Mar 30, 2026 | 27.97 | 28.08 | 27.66 | 27.78 | 16,705,986 | -0.13(-0.47%) |
| Mar 27, 2026 | 28.15 | 28.25 | 27.86 | 27.91 | 15,741,950 | -0.29(-1.03%) |
| Mar 26, 2026 | 28.34 | 28.66 | 28.14 | 28.20 | 24,006,170 | -0.94(-3.23%) |
| Mar 25, 2026 | 29.07 | 29.34 | 28.95 | 29.14 | 26,099,080 | +0.86(+3.04%) |
| Mar 24, 2026 | 28.23 | 28.44 | 28.12 | 28.28 | 21,414,180 | -0.16(-0.56%) |
| Mar 23, 2026 | 28.52 | 28.84 | 28.31 | 28.44 | 32,749,666 | +0.21(+0.74%) |
| Mar 20, 2026 | 28.70 | 28.79 | 28.14 | 28.23 | 32,515,632 | -0.86(-2.96%) |
| Mar 19, 2026 | 28.81 | 29.29 | 28.54 | 29.09 | 34,437,732 | -0.36(-1.22%) |
| Mar 18, 2026 | 30.23 | 30.32 | 29.43 | 29.45 | 25,663,270 | -0.97(-3.19%) |
| Mar 17, 2026 | 30.78 | 30.82 | 30.38 | 30.42 | 14,127,596 | -0.22(-0.72%) |
| Mar 16, 2026 | 30.75 | 31.03 | 30.60 | 30.64 | 21,377,648 | +0.48(+1.59%) |
| Mar 13, 2026 | 30.40 | 30.57 | 30.11 | 30.16 | 17,537,838 | +0.10(+0.33%) |
| Mar 12, 2026 | 30.23 | 30.44 | 29.98 | 30.06 | 19,877,612 | -0.43(-1.41%) |
| Mar 11, 2026 | 30.74 | 30.75 | 30.25 | 30.49 | 19,953,346 | -0.50(-1.61%) |
| Mar 10, 2026 | 30.82 | 31.48 | 30.65 | 30.99 | 44,852,292 | +0.45(+1.47%) |
| Mar 09, 2026 | 29.76 | 30.58 | 29.54 | 30.54 | 45,132,060 | +0.83(+2.79%) |
| Mar 06, 2026 | 29.59 | 29.95 | 29.49 | 29.71 | 34,020,128 | +0.31(+1.05%) |
| Mar 05, 2026 | 29.35 | 29.55 | 29.15 | 29.40 | 27,399,182 | -0.59(-1.97%) |
| Mar 04, 2026 | 30.00 | 30.10 | 29.75 | 29.99 | 23,716,148 | +0.18(+0.60%) |
| Mar 03, 2026 | 29.63 | 29.94 | 29.11 | 29.81 | 35,333,848 | -0.84(-2.74%) |
| Mar 02, 2026 | 30.16 | 30.77 | 30.06 | 30.65 | 22,110,046 | -0.41(-1.32%) |
| Feb 27, 2026 | 31.20 | 31.32 | 31.01 | 31.06 | 21,995,824 | -0.40(-1.27%) |
| Feb 26, 2026 | 31.41 | 31.54 | 31.17 | 31.46 | 25,684,652 | -0.78(-2.42%) |
| Feb 25, 2026 | 32.23 | 32.27 | 31.93 | 32.24 | 18,233,820 | -0.01(-0.03%) |
| Feb 24, 2026 | 31.85 | 32.37 | 31.74 | 32.25 | 20,902,524 | -0.03(-0.09%) |
| Feb 23, 2026 | 32.82 | 32.87 | 32.15 | 32.28 | 25,857,384 | -0.42(-1.28%) |
| Feb 20, 2026 | 31.91 | 32.90 | 31.89 | 32.70 | 23,713,660 | -0.05(-0.15%) |
| Feb 19, 2026 | 32.83 | 32.85 | 32.55 | 32.75 | 19,001,732 | -0.14(-0.43%) |
| Feb 18, 2026 | 33.04 | 33.12 | 32.84 | 32.89 | 14,466,140 | +0.17(+0.52%) |
| Feb 17, 2026 | 32.73 | 32.96 | 32.51 | 32.72 | 18,495,720 | -0.07(-0.21%) |
| Feb 13, 2026 | 32.44 | 32.97 | 32.43 | 32.79 | 27,971,132 | +0.00(+0.00%) |
| Feb 12, 2026 | 33.62 | 33.65 | 32.48 | 32.79 | 31,572,706 | -1.31(-3.84%) |
| Feb 11, 2026 | 34.22 | 34.28 | 33.74 | 34.10 | 20,675,748 | -0.21(-0.61%) |
| Feb 10, 2026 | 34.21 | 34.54 | 33.97 | 34.31 | 15,291,086 | -0.03(-0.09%) |
| Feb 09, 2026 | 34.19 | 34.51 | 34.04 | 34.34 | 26,049,756 | +0.03(+0.09%) |
| Feb 06, 2026 | 33.78 | 34.33 | 33.67 | 34.31 | 20,659,602 | +0.94(+2.82%) |
| Feb 05, 2026 | 33.78 | 33.91 | 33.34 | 33.37 | 38,793,104 | -0.05(-0.15%) |
| Feb 04, 2026 | 34.01 | 34.02 | 33.15 | 33.42 | 33,231,666 | -1.00(-2.91%) |
| Feb 03, 2026 | 34.57 | 34.71 | 34.05 | 34.42 | 33,280,612 | -0.65(-1.85%) |
