Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	1.690	1.720	1.590	1.610	126,317	-0.07(-4.17%)
Sep 12, 2024	1.610	1.680	1.580	1.680	53,081	+0.05(+3.07%)
Sep 11, 2024	1.580	1.650	1.550	1.630	59,757	+0.03(+1.87%)
Sep 10, 2024	1.530	1.650	1.520	1.600	83,356	+0.06(+3.90%)
Sep 09, 2024	1.660	1.690	1.530	1.540	197,209	-0.15(-8.88%)
Sep 06, 2024	1.800	1.800	1.660	1.690	175,033	-0.10(-5.59%)
Sep 05, 2024	1.750	1.850	1.740	1.790	305,123	+0.05(+2.87%)
Sep 04, 2024	1.780	1.860	1.720	1.740	157,642	-0.04(-2.25%)
Sep 03, 2024	1.900	1.919	1.770	1.780	155,613	-0.17(-8.72%)
Aug 30, 2024	1.910	1.970	1.860	1.950	127,832	+0.07(+3.72%)
Aug 29, 2024	1.950	2.020	1.833	1.880	276,004	-0.03(-1.57%)
Aug 28, 2024	1.930	2.017	1.860	1.910	266,962	-0.10(-4.98%)
Aug 27, 2024	1.960	2.070	1.900	2.010	409,243	+0.01(+0.50%)
Aug 26, 2024	1.920	2.000	1.830	2.000	307,016	+0.10(+5.26%)
Aug 23, 2024	1.850	1.970	1.840	1.900	244,005	+0.06(+3.26%)
Aug 22, 2024	2.000	2.000	1.810	1.840	369,289	-0.19(-9.36%)
Aug 21, 2024	1.900	2.120	1.870	2.030	661,359	+0.20(+10.93%)
Aug 20, 2024	2.000	2.028	1.800	1.830	223,930	-0.23(-11.17%)
Aug 19, 2024	2.300	2.340	1.920	2.060	1,139,259	-0.11(-5.07%)
Aug 16, 2024	1.910	2.280	1.880	2.170	638,633	+0.27(+14.21%)
Aug 15, 2024	2.020	2.020	1.820	1.900	143,490	-0.01(-0.52%)
Aug 14, 2024	1.700	1.955	1.700	1.910	219,116	+0.17(+9.77%)
Aug 13, 2024	1.770	1.830	1.690	1.740	57,201	-0.03(-1.69%)
Aug 12, 2024	1.940	1.940	1.700	1.770	199,644	-0.12(-6.35%)
Aug 09, 2024	1.930	1.990	1.860	1.890	76,738	-0.01(-0.53%)
Aug 08, 2024	2.000	2.050	1.810	1.900	213,379	-0.08(-4.04%)
Aug 07, 2024	2.080	2.108	1.950	1.980	77,135	-0.08(-3.88%)
Aug 06, 2024	2.000	2.121	1.970	2.060	53,147	+0.04(+1.98%)
Aug 05, 2024	1.960	2.040	1.919	2.020	195,499	-0.08(-3.81%)
Aug 02, 2024	2.100	2.100	1.950	2.100	110,830	+0.00(+0.00%)
Aug 01, 2024	2.190	2.259	2.080	2.100	150,286	-0.08(-3.67%)
Jul 31, 2024	2.120	2.180	2.040	2.180	135,436	+0.15(+7.39%)
Jul 30, 2024	2.260	2.260	1.990	2.030	230,194	-0.25(-10.96%)
Jul 29, 2024	2.310	2.310	2.170	2.280	125,988	+0.04(+1.79%)
Jul 26, 2024	2.170	2.350	2.160	2.240	162,133	+0.04(+1.82%)
Jul 25, 2024	2.500	2.500	2.200	2.200	360,085	-0.29(-11.65%)
Jul 24, 2024	2.450	2.550	2.400	2.490	349,344	+0.11(+4.62%)
Jul 23, 2024	2.310	2.480	2.300	2.380	471,666	+0.09(+3.93%)
Jul 22, 2024	2.240	2.307	2.200	2.290	334,308	+0.17(+8.02%)
Jul 19, 2024	1.960	2.120	1.960	2.120	115,755	+0.16(+8.16%)
Jul 18, 2024	2.290	2.310	1.910	1.960	393,663	-0.30(-13.27%)
Jul 17, 2024	2.040	2.310	2.010	2.260	556,647	+0.20(+9.71%)
Jul 16, 2024	1.830	2.089	1.830	2.060	684,761	+0.28(+15.73%)
Jul 15, 2024	1.740	1.830	1.730	1.780	263,243	+0.04(+2.30%)
Jul 12, 2024	1.750	1.780	1.680	1.740	197,186	-0.06(-3.33%)
Jul 11, 2024	1.840	1.937	1.720	1.800	911,037	+0.07(+4.05%)
Jul 10, 2024	1.750	1.790	1.710	1.730	110,574	-0.02(-1.14%)
Jul 09, 2024	1.760	1.765	1.700	1.750	90,507	-0.01(-0.57%)
Jul 08, 2024	1.750	1.770	1.710	1.760	102,716	+0.01(+0.57%)
Jul 05, 2024	1.740	1.760	1.700	1.750	98,170	-0.01(-0.57%)
Jul 03, 2024	1.810	1.820	1.720	1.760	80,648	-0.02(-1.12%)
Jul 02, 2024	1.840	1.880	1.740	1.780	208,723	-0.07(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.